66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,058.00 | 1,061.00 | 1,058.00 | 1,060.50 | 0.5K |
| 09:20 | 1,054.10 | 1,054.20 | 1,054.10 | 1,054.20 | 1.0K |
| 09:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:30 | 1,080.00 | 1,080.00 | 1,079.90 | 1,079.90 | 0.0K |
| 09:50 | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | 0.0K |
| 09:55 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.0K |
| 10:15 | 1,079.75 | 1,079.75 | 1,079.75 | 1,079.75 | 0.0K |
| 10:25 | 1,079.75 | 1,079.75 | 1,079.75 | 1,079.75 | 0.0K |
| 11:05 | 1,077.90 | 1,077.90 | 1,077.00 | 1,077.00 | 0.4K |
| 11:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 11:35 | 1,074.95 | 1,074.95 | 1,074.95 | 1,074.95 | 0.0K |
| 11:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:25 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 0.0K |
| 12:30 | 1,059.80 | 1,059.80 | 1,059.70 | 1,059.70 | 0.3K |
| 12:45 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 0.0K |
| 12:50 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 12:55 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.0K |
| 13:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:50 | 1,058.90 | 1,058.90 | 1,058.60 | 1,058.60 | 0.1K |
| 13:55 | 1,058.00 | 1,058.00 | 1,057.90 | 1,057.90 | 0.3K |
| 14:20 | 1,055.00 | 1,058.00 | 1,055.00 | 1,058.00 | 0.0K |
| 14:40 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 0.0K |
| 14:45 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 0.0K |
| 15:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 15:10 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 0.2K |
| 15:15 | 1,058.80 | 1,058.90 | 1,058.70 | 1,058.70 | 0.3K |
| 15:20 | 1,058.80 | 1,058.80 | 1,055.00 | 1,055.00 | 0.3K |
| 15:25 | 1,051.05 | 1,057.90 | 1,051.05 | 1,057.90 | 0.1K |