66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,070.00 | 1,072.00 | 1,069.95 | 1,069.95 | 0.4K |
| 09:20 | 1,069.80 | 1,069.90 | 1,060.40 | 1,060.70 | 1.1K |
| 09:30 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.1K |
| 09:35 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.1K |
| 10:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:15 | 1,069.90 | 1,069.90 | 1,069.40 | 1,069.40 | 0.1K |
| 10:20 | 1,069.30 | 1,069.30 | 1,068.40 | 1,068.40 | 0.2K |
| 10:25 | 1,069.90 | 1,069.90 | 1,069.70 | 1,069.70 | 0.1K |
| 10:30 | 1,068.90 | 1,069.90 | 1,068.90 | 1,069.90 | 0.2K |
| 11:00 | 1,069.95 | 1,069.95 | 1,069.85 | 1,069.90 | 0.3K |
| 11:30 | 1,069.90 | 1,069.90 | 1,069.30 | 1,069.30 | 0.3K |
| 11:35 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | 0.0K |
| 12:00 | 1,069.90 | 1,069.90 | 1,069.85 | 1,069.90 | 0.3K |
| 12:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:30 | 1,068.90 | 1,068.90 | 1,068.85 | 1,068.90 | 0.3K |
| 12:55 | 1,068.90 | 1,068.90 | 1,068.85 | 1,068.90 | 0.2K |
| 13:00 | 1,068.90 | 1,068.90 | 1,068.90 | 1,068.90 | 0.1K |
| 13:10 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:20 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 13:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 13:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 14:00 | 1,067.90 | 1,067.90 | 1,066.95 | 1,066.95 | 0.4K |
| 14:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:30 | 1,066.95 | 1,066.95 | 1,060.40 | 1,066.95 | 0.3K |
| 15:00 | 1,063.10 | 1,063.95 | 1,063.10 | 1,063.95 | 1.0K |
| 15:05 | 1,063.40 | 1,063.50 | 1,063.00 | 1,063.00 | 0.7K |
| 15:10 | 1,063.00 | 1,063.00 | 1,062.80 | 1,062.80 | 0.1K |
| 15:20 | 1,062.80 | 1,062.80 | 1,060.00 | 1,060.00 | 0.0K |
| 15:25 | 1,059.80 | 1,063.25 | 1,057.00 | 1,063.25 | 0.1K |