Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
66.75
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,066.00 1,066.00 1,065.00 1,065.00 0.0K
09:20 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
09:25 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
09:45 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
09:50 1,069.50 1,069.90 1,068.00 1,069.90 0.4K
09:55 1,069.75 1,069.90 1,069.50 1,069.50 0.2K
10:00 1,069.90 1,069.90 1,069.90 1,069.90 0.1K
10:05 1,069.95 1,070.00 1,067.00 1,067.00 0.2K
10:10 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
10:25 1,067.30 1,067.45 1,067.00 1,067.00 1.0K
10:30 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
10:35 1,066.00 1,066.00 1,065.90 1,065.90 0.2K
10:40 1,065.90 1,066.00 1,065.00 1,065.00 0.1K
10:50 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
10:55 1,065.90 1,065.90 1,065.90 1,065.90 0.1K
11:00 1,065.95 1,065.95 1,065.90 1,065.90 0.2K
11:25 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
11:30 1,065.90 1,065.95 1,065.85 1,065.85 0.3K
12:00 1,065.95 1,065.95 1,065.85 1,065.85 0.3K
12:30 1,065.90 1,065.95 1,065.85 1,065.95 0.3K
13:00 1,065.95 1,065.95 1,065.85 1,065.90 0.3K
13:20 1,066.00 1,066.00 1,066.00 1,066.00 0.1K
13:30 1,065.90 1,065.90 1,065.85 1,065.85 0.2K
13:35 1,065.85 1,065.90 1,065.00 1,065.00 0.1K
13:55 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
14:00 1,064.95 1,064.95 1,063.00 1,064.95 0.3K
14:30 1,064.95 1,064.95 1,064.90 1,064.90 0.4K
14:50 1,064.85 1,064.85 1,056.00 1,064.85 0.5K
14:55 1,064.80 1,064.90 1,064.80 1,064.90 0.8K
15:00 1,064.80 1,064.80 1,064.75 1,064.75 0.4K
15:05 1,064.75 1,064.80 1,064.75 1,064.80 0.4K
15:10 1,064.90 1,064.90 1,064.90 1,064.90 0.4K
15:15 1,064.85 1,064.85 1,064.85 1,064.85 0.4K
15:20 1,064.80 1,064.80 1,064.80 1,064.80 0.1K
15:25 1,064.75 1,064.80 1,064.75 1,064.80 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible