66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,070.00 | 1,073.50 | 1,070.00 | 1,073.50 | 0.5K |
| 09:20 | 1,071.20 | 1,071.45 | 1,071.20 | 1,071.45 | 1.0K |
| 09:30 | 1,074.50 | 1,078.20 | 1,074.50 | 1,078.20 | 0.0K |
| 09:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 10:00 | 1,077.95 | 1,077.95 | 1,077.95 | 1,077.95 | 0.1K |
| 10:05 | 1,077.95 | 1,077.95 | 1,076.95 | 1,076.95 | 0.2K |
| 10:15 | 1,071.60 | 1,071.60 | 1,071.60 | 1,071.60 | 0.0K |
| 10:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 11:00 | 1,068.95 | 1,068.95 | 1,068.95 | 1,068.95 | 0.0K |
| 11:10 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:15 | 1,065.80 | 1,065.80 | 1,061.00 | 1,064.95 | 0.3K |
| 11:20 | 1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | 0.1K |
| 11:55 | 1,064.85 | 1,064.85 | 1,064.80 | 1,064.85 | 0.3K |
| 12:30 | 1,063.90 | 1,063.90 | 1,063.85 | 1,063.90 | 0.3K |
| 12:55 | 1,060.00 | 1,060.00 | 1,059.90 | 1,059.90 | 0.3K |
| 13:00 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 0.1K |
| 13:25 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 0.0K |
| 13:35 | 1,060.00 | 1,060.00 | 1,057.00 | 1,057.00 | 0.3K |
| 13:40 | 1,059.95 | 1,059.95 | 1,059.95 | 1,059.95 | 0.1K |
| 14:00 | 1,059.95 | 1,059.95 | 1,059.85 | 1,059.90 | 0.3K |
| 14:05 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:30 | 1,058.95 | 1,058.95 | 1,058.90 | 1,058.95 | 0.3K |
| 14:40 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:55 | 1,058.90 | 1,058.95 | 1,058.90 | 1,058.95 | 0.2K |
| 15:00 | 1,058.95 | 1,058.95 | 1,058.90 | 1,058.90 | 0.1K |
| 15:10 | 1,055.00 | 1,071.00 | 1,055.00 | 1,071.00 | 0.5K |
| 15:15 | 1,071.00 | 1,077.80 | 1,071.00 | 1,071.60 | 1.4K |
| 15:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:25 | 1,071.30 | 1,071.30 | 1,071.30 | 1,071.30 | 0.0K |