66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,075.05 | 1,080.00 | 1,075.05 | 1,079.90 | 0.5K |
| 09:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:30 | 1,077.00 | 1,077.50 | 1,077.00 | 1,077.50 | 0.2K |
| 09:35 | 1,077.60 | 1,082.45 | 1,077.60 | 1,082.45 | 0.8K |
| 09:40 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:50 | 1,076.00 | 1,076.00 | 1,070.00 | 1,073.00 | 0.1K |
| 09:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 10:00 | 1,082.45 | 1,082.45 | 1,082.45 | 1,082.45 | 0.0K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.2K |
| 10:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.7K |
| 10:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:55 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 0.0K |
| 11:00 | 1,082.20 | 1,082.20 | 1,082.15 | 1,082.20 | 0.3K |
| 11:05 | 1,082.20 | 1,082.20 | 1,082.15 | 1,082.20 | 0.2K |
| 11:30 | 1,081.15 | 1,081.15 | 1,081.15 | 1,081.15 | 0.1K |
| 11:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 11:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:05 | 1,074.95 | 1,074.95 | 1,074.90 | 1,074.90 | 0.3K |
| 12:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 12:30 | 1,075.00 | 1,075.00 | 1,074.90 | 1,074.90 | 0.2K |
| 12:35 | 1,074.85 | 1,074.85 | 1,074.85 | 1,074.85 | 0.1K |
| 13:00 | 1,074.95 | 1,075.00 | 1,074.90 | 1,074.95 | 0.3K |
| 13:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 13:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:30 | 1,074.00 | 1,074.00 | 1,073.90 | 1,073.90 | 0.3K |
| 13:35 | 1,073.90 | 1,073.90 | 1,073.90 | 1,073.90 | 0.0K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:55 | 1,073.90 | 1,073.90 | 1,073.90 | 1,073.90 | 0.1K |
| 14:00 | 1,073.90 | 1,073.90 | 1,073.85 | 1,073.85 | 0.2K |
| 14:15 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:30 | 1,069.95 | 1,069.95 | 1,069.90 | 1,069.95 | 0.5K |
| 14:40 | 1,069.95 | 1,069.95 | 1,069.90 | 1,069.95 | 0.5K |
| 14:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:55 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.2K |
| 15:00 | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | 0.4K |
| 15:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 15:15 | 1,069.95 | 1,069.95 | 1,065.00 | 1,065.00 | 0.2K |
| 15:25 | 1,064.00 | 1,067.95 | 1,064.00 | 1,067.95 | 0.0K |