66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:20 | 1,075.00 | 1,084.00 | 1,075.00 | 1,078.60 | 1.5K |
| 09:25 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 0.0K |
| 10:05 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 10:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:25 | 1,080.90 | 1,080.90 | 1,080.90 | 1,080.90 | 0.0K |
| 10:40 | 1,080.90 | 1,080.90 | 1,080.90 | 1,080.90 | 0.0K |
| 11:00 | 1,080.00 | 1,080.90 | 1,080.00 | 1,080.90 | 0.0K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:20 | 1,080.00 | 1,080.90 | 1,080.00 | 1,080.90 | 0.0K |
| 12:25 | 1,080.90 | 1,080.90 | 1,080.90 | 1,080.90 | 0.0K |
| 13:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:50 | 1,080.00 | 1,080.00 | 1,079.90 | 1,079.90 | 0.2K |
| 13:55 | 1,076.00 | 1,079.85 | 1,076.00 | 1,079.85 | 0.1K |
| 14:05 | 1,082.50 | 1,083.95 | 1,082.50 | 1,083.90 | 2.1K |
| 14:10 | 1,083.90 | 1,083.95 | 1,083.90 | 1,083.95 | 0.5K |
| 14:20 | 1,083.90 | 1,083.90 | 1,083.90 | 1,083.90 | 0.0K |
| 14:25 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0.1K |
| 14:30 | 1,083.85 | 1,083.90 | 1,083.75 | 1,083.75 | 0.3K |
| 14:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:55 | 1,083.00 | 1,083.90 | 1,083.00 | 1,083.90 | 0.1K |
| 15:00 | 1,083.00 | 1,083.80 | 1,083.00 | 1,083.80 | 0.8K |
| 15:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 15:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 15:20 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.2K |
| 15:25 | 1,083.70 | 1,083.70 | 1,080.30 | 1,083.30 | 1.4K |