66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,069.00 | 1,069.95 | 1,067.00 | 1,069.80 | 1.5K |
| 09:20 | 1,070.00 | 1,087.10 | 1,070.00 | 1,087.10 | 1.1K |
| 09:25 | 1,087.10 | 1,087.10 | 1,075.00 | 1,075.00 | 0.2K |
| 09:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 09:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:00 | 1,070.00 | 1,070.00 | 1,060.70 | 1,060.70 | 0.1K |
| 10:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:20 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.0K |
| 10:30 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.0K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:15 | 1,075.00 | 1,087.10 | 1,075.00 | 1,087.10 | 0.2K |
| 11:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:50 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 12:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:00 | 1,079.95 | 1,079.95 | 1,079.95 | 1,079.95 | 0.0K |
| 14:20 | 1,079.95 | 1,079.95 | 1,079.95 | 1,079.95 | 0.0K |
| 14:25 | 1,079.95 | 1,079.95 | 1,079.95 | 1,079.95 | 0.0K |
| 14:50 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:55 | 1,077.00 | 1,077.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:05 | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | 0.0K |
| 15:15 | 1,079.80 | 1,079.80 | 1,070.00 | 1,079.00 | 0.3K |
| 15:20 | 1,075.00 | 1,078.50 | 1,075.00 | 1,078.45 | 2.0K |
| 15:25 | 1,078.45 | 1,078.55 | 1,078.45 | 1,078.55 | 0.0K |