66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,094.00 | 1,099.05 | 1,090.00 | 1,099.00 | 0.9K |
| 09:20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 09:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 09:30 | 1,095.00 | 1,099.00 | 1,095.00 | 1,099.00 | 1.1K |
| 09:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:45 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:50 | 1,098.70 | 1,098.70 | 1,098.70 | 1,098.70 | 0.0K |
| 09:55 | 1,098.70 | 1,098.80 | 1,094.90 | 1,095.00 | 2.0K |
| 10:00 | 1,094.80 | 1,094.80 | 1,094.75 | 1,094.75 | 0.0K |
| 10:05 | 1,094.75 | 1,094.75 | 1,090.20 | 1,090.20 | 0.0K |
| 10:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:20 | 1,085.30 | 1,085.30 | 1,085.30 | 1,085.30 | 0.0K |
| 10:25 | 1,085.30 | 1,085.30 | 1,085.30 | 1,085.30 | 0.0K |
| 10:45 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.0K |
| 11:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.7K |
| 11:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.4K |
| 11:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:50 | 1,089.00 | 1,089.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5.3K |
| 12:00 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.0K |
| 12:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:40 | 1,065.40 | 1,070.00 | 1,065.40 | 1,070.00 | 0.0K |
| 12:45 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 12:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:25 | 1,072.80 | 1,072.85 | 1,072.70 | 1,072.80 | 1.9K |
| 13:30 | 1,072.60 | 1,072.80 | 1,072.60 | 1,072.65 | 0.9K |
| 13:35 | 1,072.55 | 1,072.55 | 1,072.50 | 1,072.55 | 0.5K |
| 13:40 | 1,072.55 | 1,072.55 | 1,072.55 | 1,072.55 | 0.0K |
| 14:00 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.5K |
| 14:05 | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | 0.0K |
| 14:15 | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | 0.0K |
| 14:25 | 1,072.55 | 1,072.55 | 1,072.55 | 1,072.55 | 0.0K |
| 14:35 | 1,072.55 | 1,072.55 | 1,072.55 | 1,072.55 | 0.0K |
| 14:50 | 1,072.55 | 1,072.55 | 1,072.55 | 1,072.55 | 0.0K |
| 15:05 | 1,079.70 | 1,079.70 | 1,078.50 | 1,078.50 | 1.7K |
| 15:10 | 1,078.35 | 1,078.35 | 1,078.20 | 1,078.20 | 1.2K |
| 15:15 | 1,078.15 | 1,078.15 | 1,072.55 | 1,072.55 | 0.9K |
| 15:20 | 1,077.95 | 1,077.95 | 1,077.95 | 1,077.95 | 0.9K |
| 15:25 | 1,077.90 | 1,078.45 | 1,077.90 | 1,078.45 | 2.4K |