Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
66.75
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,004.75 1,004.75 999.75 999.75 1.6K
09:30 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:45 1,004.95 1,004.95 1,004.90 1,004.90 0.1K
09:55 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
10:05 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
10:20 1,000.00 1,000.00 999.00 999.00 0.0K
10:25 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:00 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:05 999.00 999.00 999.00 999.00 0.0K
11:15 998.00 998.00 997.00 997.00 0.0K
11:45 997.00 997.00 997.00 997.00 0.0K
11:55 1,000.00 1,005.00 1,000.00 1,005.00 0.1K
12:00 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:45 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:55 999.00 999.00 998.00 998.00 0.0K
13:20 1,009.00 1,009.00 1,009.00 1,009.00 10.0K
13:40 1,000.00 1,000.00 996.00 996.00 0.1K
13:45 1,009.00 1,011.40 1,009.00 1,011.40 1.3K
13:55 1,013.90 1,013.95 1,013.60 1,013.80 4.0K
14:00 1,013.95 1,013.95 1,011.00 1,013.80 3.4K
14:05 1,013.80 1,025.00 1,013.70 1,025.00 1.5K
14:10 1,025.00 1,049.00 1,021.00 1,039.00 1.9K
14:15 1,058.00 1,094.00 1,058.00 1,090.00 2.1K
14:20 1,058.00 1,083.95 1,032.50 1,083.95 1.3K
14:25 1,058.00 1,070.00 1,058.00 1,070.00 0.1K
14:30 1,070.00 1,070.00 1,067.00 1,067.00 0.1K
14:35 1,069.00 1,069.00 1,067.00 1,067.00 0.6K
14:40 1,070.20 1,081.60 1,070.05 1,081.60 2.6K
14:45 1,081.90 1,091.05 1,081.90 1,087.90 2.7K
14:50 1,090.00 1,090.00 1,087.00 1,089.80 0.3K
14:55 1,089.80 1,089.80 1,085.00 1,085.00 0.1K
15:00 1,085.00 1,089.00 1,085.00 1,089.00 0.0K
15:05 1,089.00 1,089.90 1,088.40 1,088.40 0.5K
15:10 1,088.40 1,088.90 1,088.40 1,088.80 0.6K
15:15 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
15:20 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
15:25 1,084.00 1,088.80 1,082.00 1,088.50 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible