66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 989.05 | 1,011.80 | 989.05 | 1,004.00 | 1.5K |
| 09:20 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:30 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 0.5K |
| 09:35 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 10:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:45 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 11:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:00 | 997.00 | 997.00 | 996.00 | 996.00 | 0.0K |
| 12:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 12:30 | 999.50 | 1,000.00 | 999.50 | 1,000.00 | 1.0K |
| 13:00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 13:05 | 1,004.95 | 1,004.95 | 1,003.00 | 1,003.00 | 2.2K |
| 13:10 | 1,003.00 | 1,005.00 | 1,001.25 | 1,005.00 | 2.5K |
| 13:15 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | 0.2K |
| 13:20 | 1,004.85 | 1,004.85 | 1,004.85 | 1,004.85 | 0.2K |
| 13:25 | 1,004.85 | 1,004.90 | 1,004.85 | 1,004.90 | 0.2K |
| 13:40 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | 0.1K |
| 13:45 | 1,002.35 | 1,002.35 | 1,002.10 | 1,002.10 | 0.1K |
| 13:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.9K |
| 14:15 | 955.00 | 955.00 | 955.00 | 955.00 | 1.3K |
| 14:25 | 979.95 | 983.90 | 979.95 | 983.90 | 2.9K |
| 14:30 | 984.40 | 996.95 | 984.40 | 990.00 | 0.1K |
| 14:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:45 | 994.95 | 996.80 | 994.95 | 996.80 | 0.0K |
| 15:00 | 1,009.70 | 1,009.70 | 1,009.00 | 1,009.00 | 0.2K |
| 15:05 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 15:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:25 | 990.00 | 1,006.10 | 990.00 | 1,006.10 | 0.1K |