66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.80 | 0.2K |
| 09:20 | 1,004.70 | 1,004.75 | 1,004.60 | 1,004.75 | 0.3K |
| 09:25 | 1,004.85 | 1,004.95 | 1,004.65 | 1,004.65 | 0.5K |
| 09:30 | 1,004.50 | 1,004.75 | 1,004.50 | 1,004.75 | 0.5K |
| 09:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 10:25 | 1,000.15 | 1,000.15 | 1,000.15 | 1,000.15 | 0.0K |
| 10:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:55 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.0K |
| 11:05 | 1,002.90 | 1,002.90 | 1,002.90 | 1,002.90 | 0.1K |
| 11:10 | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 0.1K |
| 11:15 | 1,002.85 | 1,002.85 | 1,000.10 | 1,002.85 | 0.1K |
| 11:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 11:30 | 1,003.00 | 1,010.00 | 1,003.00 | 1,010.00 | 0.1K |
| 11:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.7K |
| 12:00 | 1,011.00 | 1,026.00 | 1,011.00 | 1,026.00 | 0.1K |
| 12:05 | 1,019.00 | 1,019.00 | 1,010.00 | 1,010.00 | 0.3K |
| 12:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 13:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:00 | 1,008.40 | 1,008.40 | 1,006.00 | 1,006.00 | 0.1K |
| 14:05 | 1,008.00 | 1,008.00 | 1,007.90 | 1,007.90 | 0.1K |
| 14:10 | 1,007.90 | 1,015.00 | 1,005.00 | 1,015.00 | 10.1K |
| 14:40 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.0K |
| 14:50 | 1,004.95 | 1,004.95 | 1,004.65 | 1,004.65 | 4.3K |
| 14:55 | 1,004.60 | 1,010.00 | 1,004.60 | 1,010.00 | 2.3K |
| 15:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 15:15 | 1,014.80 | 1,014.80 | 1,011.00 | 1,011.00 | 0.2K |
| 15:25 | 1,011.00 | 1,014.40 | 1,011.00 | 1,014.40 | 0.0K |