66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,008.00 | 0.5K |
| 09:25 | 1,004.00 | 1,008.95 | 1,004.00 | 1,008.90 | 0.1K |
| 09:30 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 0.0K |
| 09:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:55 | 1,004.60 | 1,004.85 | 1,004.50 | 1,004.65 | 0.7K |
| 10:00 | 1,004.70 | 1,004.70 | 1,004.40 | 1,004.60 | 0.3K |
| 10:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 10:55 | 1,003.00 | 1,003.00 | 1,002.05 | 1,002.05 | 0.0K |
| 12:25 | 1,002.10 | 1,002.10 | 1,002.10 | 1,002.10 | 0.0K |
| 12:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:50 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 0.0K |
| 13:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 15:10 | 1,002.00 | 1,002.00 | 1,001.90 | 1,001.90 | 0.1K |
| 15:15 | 1,001.90 | 1,001.90 | 1,001.85 | 1,001.85 | 0.5K |
| 15:20 | 1,001.85 | 1,001.85 | 1,001.85 | 1,001.85 | 0.1K |
| 15:25 | 1,001.00 | 1,001.85 | 1,000.00 | 1,001.85 | 0.0K |