66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,005.00 | 1,015.00 | 1,004.00 | 1,010.00 | 0.5K |
| 09:25 | 1,005.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.0K |
| 09:30 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 1.0K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:50 | 1,002.00 | 1,006.00 | 1,002.00 | 1,004.00 | 0.0K |
| 10:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:25 | 1,005.00 | 1,010.00 | 1,003.00 | 1,010.00 | 0.0K |
| 11:40 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:55 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 0.0K |
| 12:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:35 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 0.0K |
| 12:40 | 1,004.00 | 1,009.25 | 1,004.00 | 1,009.25 | 0.9K |
| 12:45 | 1,009.25 | 1,009.50 | 1,009.25 | 1,009.50 | 0.6K |
| 13:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:10 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 0.0K |
| 14:15 | 1,005.00 | 1,005.00 | 1,004.95 | 1,004.95 | 0.6K |
| 14:20 | 1,004.95 | 1,004.95 | 1,004.95 | 1,004.95 | 0.0K |
| 14:25 | 1,004.05 | 1,009.90 | 1,004.05 | 1,009.90 | 1.0K |
| 15:25 | 1,009.00 | 1,009.00 | 1,005.00 | 1,006.80 | 0.7K |