Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
66.75
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 942.00 943.00 940.00 943.00 0.8K
09:20 940.00 942.00 940.00 941.50 0.6K
09:25 941.60 943.00 941.60 943.00 0.4K
09:30 938.00 938.00 938.00 938.00 0.0K
10:05 937.00 937.00 937.00 937.00 0.0K
11:15 937.00 937.00 937.00 937.00 0.0K
11:35 939.95 961.00 939.95 961.00 0.2K
11:40 959.00 960.00 959.00 960.00 2.0K
12:05 953.00 953.00 953.00 953.00 0.0K
12:20 960.00 960.00 960.00 960.00 0.0K
12:25 974.00 974.00 972.00 973.80 1.5K
13:00 970.30 970.30 970.30 970.30 0.0K
13:10 970.30 970.30 970.00 970.00 0.0K
13:20 965.00 965.00 962.00 962.00 0.0K
13:25 960.00 960.00 960.00 960.00 0.0K
13:30 955.00 955.00 955.00 955.00 0.0K
13:35 961.00 961.00 961.00 961.00 0.0K
13:50 970.00 983.80 970.00 983.80 0.3K
14:00 982.90 982.95 982.50 982.85 3.0K
14:05 985.00 998.50 985.00 993.00 0.6K
14:10 995.00 995.00 995.00 995.00 0.0K
14:15 995.00 1,015.00 995.00 1,015.00 0.4K
14:20 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
14:25 1,010.20 1,014.00 1,010.20 1,013.80 0.1K
14:30 1,015.00 1,019.85 1,015.00 1,018.90 1.5K
14:35 1,016.00 1,019.00 1,014.00 1,014.00 0.8K
14:40 1,018.95 1,018.95 1,018.95 1,018.95 0.3K
14:45 1,013.00 1,013.00 1,010.20 1,010.20 0.0K
14:50 1,017.80 1,017.80 1,017.80 1,017.80 0.1K
14:55 1,000.00 1,017.80 1,000.00 1,017.80 0.4K
15:00 1,017.80 1,017.80 985.75 1,013.00 0.7K
15:05 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
15:10 1,017.80 1,017.95 1,017.80 1,017.90 2.3K
15:15 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
15:20 1,016.95 1,016.95 1,016.85 1,016.85 0.0K
15:25 1,012.00 1,016.85 1,012.00 1,013.50 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible