66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 905.00 | 909.90 | 895.00 | 898.50 | 0.5K |
| 09:20 | 890.00 | 910.00 | 890.00 | 910.00 | 0.0K |
| 09:25 | 912.00 | 913.00 | 912.00 | 913.00 | 1.0K |
| 09:35 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 09:40 | 907.65 | 907.65 | 907.65 | 907.65 | 0.0K |
| 09:45 | 907.65 | 907.65 | 907.65 | 907.65 | 0.0K |
| 09:55 | 909.00 | 909.00 | 907.00 | 907.00 | 0.1K |
| 10:20 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 10:35 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 10:55 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 11:15 | 905.00 | 905.00 | 903.00 | 903.00 | 0.0K |
| 11:25 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 12:20 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 12:25 | 904.00 | 904.00 | 904.00 | 904.00 | 2.0K |
| 13:30 | 905.90 | 905.90 | 905.40 | 905.40 | 0.1K |
| 13:35 | 905.40 | 905.40 | 905.40 | 905.40 | 0.4K |
| 13:40 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 14:00 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 14:10 | 902.10 | 903.90 | 902.00 | 902.00 | 0.5K |
| 14:20 | 903.85 | 903.85 | 903.85 | 903.85 | 5.0K |
| 14:25 | 907.00 | 915.00 | 907.00 | 915.00 | 1.0K |
| 14:35 | 915.00 | 915.00 | 915.00 | 915.00 | 4.8K |
| 14:45 | 913.00 | 914.20 | 912.00 | 913.10 | 6.3K |
| 14:50 | 913.40 | 921.00 | 908.00 | 915.00 | 4.2K |
| 14:55 | 921.00 | 955.00 | 921.00 | 955.00 | 0.1K |
| 15:00 | 952.00 | 952.00 | 951.25 | 951.75 | 1.9K |
| 15:05 | 951.60 | 951.95 | 951.60 | 951.95 | 0.1K |
| 15:10 | 950.10 | 954.00 | 950.10 | 953.95 | 1.0K |
| 15:15 | 953.90 | 954.00 | 953.90 | 953.90 | 0.8K |
| 15:20 | 953.95 | 953.95 | 953.95 | 953.95 | 0.9K |
| 15:25 | 953.95 | 953.95 | 950.00 | 952.95 | 0.0K |