66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 835.00 | 839.00 | 835.00 | 839.00 | 0.5K |
| 09:20 | 850.00 | 898.95 | 830.20 | 873.80 | 0.2K |
| 09:25 | 873.70 | 900.00 | 865.00 | 900.00 | 0.8K |
| 09:30 | 895.00 | 914.90 | 894.50 | 914.80 | 0.3K |
| 09:35 | 914.80 | 914.90 | 905.00 | 905.00 | 1.3K |
| 09:40 | 905.00 | 909.90 | 905.00 | 906.30 | 2.5K |
| 09:45 | 909.85 | 909.85 | 909.75 | 909.75 | 0.2K |
| 09:50 | 909.75 | 909.75 | 903.00 | 909.70 | 0.4K |
| 09:55 | 880.00 | 908.00 | 880.00 | 900.00 | 1.0K |
| 10:00 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0K |
| 10:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 10:10 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 10:15 | 900.00 | 900.00 | 895.00 | 895.00 | 0.0K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 10:30 | 885.00 | 900.00 | 860.00 | 890.00 | 0.2K |
| 10:40 | 897.00 | 897.00 | 860.00 | 860.00 | 0.1K |
| 10:50 | 895.70 | 895.70 | 895.70 | 895.70 | 0.0K |
| 10:55 | 895.80 | 895.80 | 894.80 | 894.80 | 0.2K |
| 11:00 | 893.80 | 895.35 | 893.55 | 894.45 | 0.3K |
| 11:05 | 870.00 | 895.35 | 870.00 | 895.35 | 0.1K |
| 11:15 | 794.95 | 794.95 | 794.90 | 794.90 | 0.7K |
| 11:20 | 790.00 | 880.00 | 790.00 | 880.00 | 6.2K |
| 11:25 | 880.00 | 880.00 | 868.00 | 870.00 | 0.1K |
| 11:30 | 880.00 | 880.00 | 870.00 | 870.00 | 0.0K |
| 11:40 | 868.00 | 868.00 | 863.70 | 863.70 | 0.0K |
| 12:20 | 878.95 | 878.95 | 878.95 | 878.95 | 0.0K |
| 12:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 12:50 | 887.95 | 887.95 | 887.95 | 887.95 | 0.0K |
| 12:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:00 | 889.85 | 889.85 | 889.85 | 889.85 | 0.0K |
| 13:05 | 870.70 | 889.50 | 870.70 | 889.50 | 0.0K |
| 13:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:20 | 887.70 | 887.70 | 886.70 | 886.70 | 0.0K |
| 13:40 | 884.30 | 884.30 | 875.20 | 875.20 | 0.0K |
| 13:45 | 880.00 | 884.25 | 880.00 | 884.25 | 0.0K |
| 13:50 | 879.00 | 884.25 | 879.00 | 884.25 | 0.0K |
| 13:55 | 876.00 | 885.00 | 876.00 | 885.00 | 0.0K |
| 14:00 | 875.00 | 885.00 | 875.00 | 885.00 | 0.0K |
| 14:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:20 | 874.00 | 885.00 | 873.00 | 873.00 | 0.0K |
| 14:25 | 884.95 | 884.95 | 884.95 | 884.95 | 0.0K |
| 14:30 | 884.00 | 884.75 | 883.00 | 883.85 | 2.5K |
| 14:35 | 883.00 | 883.00 | 883.00 | 883.00 | 0.8K |
| 14:45 | 883.00 | 883.00 | 883.00 | 883.00 | 3.0K |
| 14:50 | 884.90 | 884.90 | 884.90 | 884.90 | 0.0K |
| 14:55 | 884.00 | 885.00 | 884.00 | 885.00 | 0.1K |
| 15:00 | 887.90 | 897.00 | 887.90 | 896.50 | 1.2K |
| 15:15 | 896.50 | 896.50 | 896.50 | 896.50 | 0.0K |
| 15:25 | 890.00 | 894.35 | 890.00 | 894.35 | 0.0K |