66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 830.00 | 834.00 | 820.00 | 822.00 | 1.5K |
| 09:20 | 839.80 | 839.80 | 815.00 | 815.00 | 0.0K |
| 09:40 | 837.90 | 837.90 | 837.90 | 837.90 | 0.0K |
| 09:45 | 813.00 | 837.95 | 813.00 | 837.00 | 0.0K |
| 09:55 | 837.00 | 837.95 | 837.00 | 837.95 | 0.0K |
| 10:00 | 835.00 | 835.00 | 833.00 | 833.00 | 6.0K |
| 10:30 | 825.05 | 825.05 | 825.05 | 825.05 | 0.0K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 12:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 12:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 13:00 | 820.25 | 820.25 | 820.25 | 820.25 | 0.5K |
| 13:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 13:40 | 823.50 | 823.50 | 823.50 | 823.50 | 0.4K |
| 13:45 | 823.50 | 823.65 | 823.45 | 823.65 | 1.8K |
| 13:50 | 823.55 | 823.70 | 823.30 | 823.30 | 1.4K |
| 15:10 | 823.00 | 823.10 | 823.00 | 823.10 | 0.4K |
| 15:25 | 820.00 | 822.65 | 820.00 | 822.65 | 0.1K |