66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 840.00 | 842.00 | 833.00 | 834.00 | 1.5K |
| 09:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 10:05 | 834.05 | 834.05 | 834.00 | 834.00 | 0.0K |
| 10:15 | 839.90 | 839.90 | 839.90 | 839.90 | 0.5K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 2.5K |
| 10:25 | 838.00 | 838.00 | 838.00 | 838.00 | 2.5K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 13:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:10 | 831.00 | 831.00 | 830.00 | 830.00 | 0.0K |
| 14:20 | 833.00 | 833.60 | 832.50 | 832.95 | 1.8K |
| 14:25 | 832.70 | 832.95 | 832.70 | 832.95 | 1.8K |
| 14:45 | 830.00 | 830.00 | 829.00 | 829.00 | 0.0K |
| 14:55 | 829.00 | 829.00 | 819.00 | 819.00 | 0.0K |
| 15:00 | 829.00 | 829.00 | 804.20 | 819.00 | 0.1K |
| 15:05 | 828.80 | 828.80 | 828.80 | 828.80 | 0.0K |
| 15:10 | 829.80 | 830.00 | 820.00 | 829.90 | 0.1K |
| 15:25 | 819.00 | 819.00 | 815.00 | 819.00 | 0.1K |