70.16
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:25 | 865.00 | 870.85 | 864.10 | 864.10 | 1.0K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 09:45 | 864.50 | 864.75 | 863.00 | 863.00 | 0.5K |
| 09:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:55 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 10:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:50 | 858.00 | 858.00 | 855.00 | 855.00 | 0.0K |
| 11:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 12:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:20 | 853.05 | 853.05 | 853.05 | 853.05 | 0.0K |
| 12:35 | 861.95 | 861.95 | 861.95 | 861.95 | 0.0K |
| 15:00 | 853.30 | 853.30 | 853.30 | 853.30 | 0.0K |
| 15:05 | 850.00 | 861.85 | 850.00 | 861.85 | 0.0K |
| 15:15 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 15:20 | 865.00 | 878.90 | 865.00 | 878.50 | 2.4K |
| 15:25 | 878.50 | 878.90 | 850.00 | 876.90 | 0.8K |