Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.63 | 25.63 | 25.63 | 25.63 | 1.7K |
| 10:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 10:56 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 11:05 | 25.65 | 25.65 | 25.65 | 25.65 | 1.1K |
| 11:13 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 11:25 | 25.66 | 25.66 | 25.66 | 25.66 | 1.2K |
| 14:02 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 15:14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 15:23 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 15:54 | 25.71 | 25.71 | 25.70 | 25.70 | 0.8K |
| 15:59 | 25.73 | 25.74 | 25.73 | 25.74 | 0.0K |