Alexander

ALEX
🏛️ États-Unis →
18.14
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.42 18.42 18.42 18.42 7.8K
09:31 18.45 18.46 18.45 18.46 1.2K
09:33 18.49 18.49 18.49 18.49 0.1K
09:36 18.44 18.44 18.44 18.44 4.7K
09:39 18.42 18.42 18.42 18.42 0.1K
09:40 18.42 18.42 18.42 18.42 0.4K
09:43 18.38 18.38 18.38 18.38 1.5K
09:46 18.41 18.41 18.41 18.41 0.3K
09:47 18.43 18.43 18.43 18.43 0.4K
09:48 18.44 18.44 18.42 18.42 1.4K
09:49 18.43 18.43 18.43 18.43 1.8K
09:51 18.44 18.44 18.44 18.44 0.5K
09:52 18.38 18.38 18.38 18.38 0.5K
09:54 18.41 18.41 18.41 18.41 15.5K
10:04 18.41 18.41 18.41 18.41 0.3K
10:05 18.40 18.40 18.40 18.40 0.2K
10:06 18.39 18.39 18.39 18.39 0.8K
10:10 18.39 18.39 18.39 18.39 4.4K
10:11 18.41 18.41 18.41 18.41 0.9K
10:12 18.42 18.42 18.42 18.42 0.8K
10:18 18.40 18.40 18.40 18.40 1.6K
10:23 18.41 18.41 18.41 18.41 0.3K
10:24 18.43 18.43 18.43 18.43 0.9K
10:27 18.42 18.42 18.42 18.42 1.2K
10:28 18.40 18.40 18.40 18.40 1.4K
10:29 18.40 18.40 18.40 18.40 3.2K
10:33 18.41 18.41 18.41 18.41 0.5K
10:35 18.39 18.39 18.39 18.39 2.2K
10:37 18.36 18.37 18.36 18.37 1.1K
10:38 18.37 18.37 18.37 18.37 0.2K
10:40 18.38 18.38 18.38 18.38 1.4K
10:43 18.38 18.38 18.38 18.38 0.8K
10:46 18.40 18.40 18.40 18.40 1.0K
10:49 18.43 18.43 18.43 18.43 1.0K
10:51 18.42 18.42 18.42 18.42 0.3K
10:54 18.40 18.40 18.40 18.40 0.2K
10:55 18.41 18.41 18.40 18.40 1.1K
10:58 18.41 18.41 18.41 18.41 0.4K
10:59 18.41 18.41 18.40 18.40 1.7K
11:01 18.40 18.40 18.40 18.40 0.6K
11:03 18.39 18.40 18.39 18.40 0.6K
11:04 18.41 18.41 18.41 18.41 1.4K
11:05 18.42 18.42 18.42 18.42 0.5K
11:06 18.42 18.43 18.42 18.43 1.7K
11:07 18.42 18.42 18.41 18.41 1.9K
11:08 18.42 18.42 18.41 18.41 0.9K
11:10 18.42 18.42 18.42 18.42 1.0K
11:12 18.40 18.40 18.40 18.40 2.2K
11:13 18.41 18.41 18.41 18.41 0.4K
11:14 18.41 18.41 18.41 18.41 1.1K
11:20 18.42 18.42 18.42 18.42 1.9K
11:23 18.41 18.41 18.41 18.41 0.1K
11:25 18.41 18.41 18.41 18.41 1.0K
11:28 18.40 18.40 18.40 18.40 2.8K
11:32 18.37 18.37 18.37 18.37 3.7K
11:33 18.36 18.36 18.36 18.36 0.3K
11:34 18.37 18.37 18.37 18.37 1.9K
11:38 18.38 18.39 18.38 18.39 1.5K
11:40 18.39 18.39 18.39 18.39 0.7K
11:42 18.38 18.38 18.38 18.38 0.8K
11:43 18.38 18.38 18.38 18.38 0.1K
11:44 18.38 18.38 18.38 18.38 2.2K
11:46 18.37 18.37 18.37 18.36 1.1K
11:47 18.37 18.37 18.37 18.36 0.7K
11:52 18.37 18.37 18.37 18.36 0.4K
11:53 18.37 18.37 18.37 18.36 0.3K
11:55 18.37 18.37 18.37 18.37 1.0K
11:57 18.38 18.38 18.38 18.38 1.0K
11:58 18.39 18.39 18.39 18.39 1.0K
12:02 18.40 18.40 18.40 18.40 4.8K
12:05 18.41 18.41 18.41 18.41 0.7K
12:08 18.41 18.41 18.41 18.41 0.5K
12:12 18.41 18.41 18.41 18.41 1.8K
12:13 18.41 18.41 18.41 18.41 0.2K
12:15 18.40 18.40 18.40 18.40 1.9K
12:18 18.40 18.40 18.40 18.40 0.1K
12:19 18.40 18.40 18.40 18.40 0.7K
12:24 18.40 18.40 18.40 18.40 0.3K
12:25 18.40 18.40 18.40 18.40 0.3K
12:26 18.40 18.40 18.40 18.40 0.5K
12:28 18.40 18.40 18.40 18.40 1.8K
12:31 18.40 18.44 18.40 18.44 16.5K
12:32 18.44 18.45 18.44 18.44 70.5K
12:33 18.45 18.45 18.36 18.37 31.0K
12:34 18.37 18.38 18.34 18.34 18.5K
12:35 18.32 18.32 18.31 18.31 5.2K
12:36 18.31 18.33 18.31 18.33 14.2K
12:37 18.32 18.34 18.30 18.33 13.0K
12:38 18.33 18.34 18.33 18.34 0.8K
12:39 18.33 18.33 18.32 18.33 10.7K
12:40 18.34 18.34 18.34 18.34 0.4K
12:41 18.34 18.34 18.34 18.34 10.3K
12:42 18.34 18.34 18.32 18.32 10.2K
12:43 18.32 18.32 18.30 18.30 7.6K
12:44 18.30 18.33 18.30 18.33 7.1K
12:45 18.33 18.33 18.32 18.32 2.4K
12:46 18.33 18.34 18.31 18.34 7.1K
12:47 18.34 18.36 18.29 18.29 38.8K
12:48 18.28 18.30 18.28 18.30 11.2K
12:49 18.28 18.29 18.28 18.29 25.4K
12:50 18.30 18.30 18.29 18.29 7.4K
12:51 18.30 18.30 18.30 18.30 4.8K
12:52 18.25 18.29 18.25 18.26 14.8K
12:53 18.26 18.31 18.26 18.31 539.0K
12:54 18.32 18.38 18.32 18.38 10.7K
12:55 18.37 18.38 18.37 18.38 2.0K
12:56 18.40 18.42 18.40 18.42 2.5K
12:57 18.42 18.42 18.42 18.42 1.3K
12:58 18.43 18.43 18.40 18.40 3.3K
12:59 18.40 18.41 18.40 18.41 6.6K
13:01 18.39 18.39 18.38 18.38 1.4K
13:02 18.33 18.33 18.33 18.33 4.7K
13:04 18.36 18.37 18.36 18.37 0.5K
13:05 18.37 18.37 18.37 18.37 1.1K
13:06 18.37 18.37 18.37 18.37 0.9K
13:08 18.36 18.36 18.36 18.36 0.9K
13:09 18.37 18.37 18.37 18.36 1.8K
13:10 18.36 18.36 18.36 18.36 2.8K
13:11 18.36 18.37 18.36 18.37 9.5K
13:12 18.37 18.37 18.36 18.36 0.9K
13:13 18.37 18.37 18.37 18.36 1.5K
13:14 18.37 18.37 18.37 18.36 1.3K
13:15 18.37 18.38 18.37 18.38 1.7K
13:17 18.38 18.38 18.37 18.37 1.1K
13:18 18.37 18.37 18.37 18.37 1.8K
13:19 18.37 18.37 18.37 18.36 3.1K
13:20 18.35 18.35 18.35 18.35 1.7K
13:21 18.35 18.37 18.34 18.37 17.5K
13:22 18.39 18.39 18.39 18.39 1.1K
13:23 18.40 18.40 18.38 18.38 6.1K
13:24 18.40 18.40 18.40 18.40 0.9K
13:25 18.40 18.40 18.40 18.40 0.1K
13:27 18.40 18.40 18.40 18.40 0.2K
13:28 18.40 18.40 18.40 18.40 0.5K
13:29 18.41 18.41 18.41 18.41 1.1K
13:30 18.40 18.40 18.40 18.40 1.0K
13:32 18.41 18.41 18.40 18.40 1.1K
13:33 18.40 18.41 18.40 18.40 12.9K
13:34 18.40 18.40 18.40 18.40 0.9K
13:35 18.42 18.42 18.42 18.42 3.5K
13:36 18.41 18.41 18.40 18.40 20.7K
13:37 18.40 18.40 18.40 18.40 1.5K
13:38 18.40 18.41 18.40 18.40 11.3K
13:39 18.41 18.41 18.40 18.40 8.2K
13:40 18.41 18.41 18.40 18.40 3.0K
13:41 18.40 18.41 18.40 18.41 4.4K
13:43 18.41 18.41 18.41 18.41 0.1K
13:44 18.41 18.41 18.40 18.40 4.6K
13:45 18.40 18.41 18.40 18.40 6.1K
13:46 18.40 18.40 18.40 18.40 1.4K
13:48 18.40 18.40 18.40 18.40 0.6K
13:49 18.40 18.40 18.40 18.40 0.2K
13:50 18.40 18.40 18.40 18.40 0.1K
13:51 18.40 18.40 18.40 18.40 0.4K
13:53 18.39 18.39 18.39 18.39 3.7K
13:54 18.38 18.38 18.38 18.38 1.5K
13:55 18.38 18.38 18.38 18.38 1.0K
13:57 18.36 18.36 18.36 18.36 0.5K
13:58 18.36 18.41 18.36 18.41 13.0K
13:59 18.41 18.41 18.41 18.41 0.7K
14:00 18.41 18.41 18.41 18.41 2.1K
14:02 18.44 18.44 18.44 18.43 0.5K
14:03 18.44 18.44 18.44 18.43 0.3K
14:04 18.44 18.44 18.44 18.44 1.8K
14:05 18.44 18.45 18.44 18.45 3.1K
14:06 18.45 18.45 18.44 18.44 0.8K
14:07 18.44 18.44 18.44 18.44 0.5K
14:08 18.45 18.45 18.45 18.45 0.1K
14:09 18.44 18.44 18.44 18.44 1.5K
14:11 18.43 18.43 18.43 18.43 1.6K
14:12 18.42 18.42 18.41 18.41 2.7K
14:14 18.41 18.41 18.41 18.41 1.0K
14:15 18.41 18.41 18.41 18.41 3.0K
14:20 18.42 18.42 18.42 18.42 1.4K
14:23 18.43 18.43 18.43 18.43 1.5K
14:26 18.42 18.42 18.42 18.42 0.7K
14:27 18.40 18.40 18.40 18.40 1.6K
14:28 18.40 18.41 18.40 18.41 7.9K
14:30 18.39 18.39 18.39 18.39 2.0K
14:31 18.40 18.40 18.38 18.38 3.4K
14:32 18.38 18.39 18.29 18.29 60.8K
14:33 18.30 18.33 18.29 18.33 155.2K
14:34 18.33 18.33 18.32 18.32 2.9K
14:37 18.33 18.33 18.32 18.33 1.9K
14:39 18.33 18.33 18.33 18.33 0.2K
14:40 18.32 18.32 18.32 18.32 2.2K
14:41 18.31 18.31 18.31 18.31 1.3K
14:42 18.31 18.31 18.31 18.31 2.5K
14:43 18.31 18.31 18.31 18.31 0.3K
14:45 18.28 18.28 18.27 18.27 18.3K
14:46 18.26 18.26 18.26 18.26 1.5K
14:47 18.27 18.28 18.27 18.28 1.9K
14:48 18.28 18.29 18.28 18.29 3.1K
14:49 18.31 18.31 18.31 18.31 1.4K
14:50 18.30 18.30 18.30 18.30 1.3K
14:53 18.30 18.30 18.30 18.30 0.5K
14:54 18.30 18.30 18.30 18.30 0.3K
14:55 18.30 18.30 18.29 18.29 0.8K
14:56 18.29 18.29 18.29 18.29 1.8K
14:57 18.29 18.29 18.29 18.29 0.4K
14:58 18.29 18.30 18.29 18.30 1.4K
14:59 18.30 18.30 18.30 18.30 0.5K
15:00 18.29 18.29 18.26 18.26 4.5K
15:01 18.26 18.26 18.20 18.23 68.9K
15:02 18.24 18.24 18.23 18.23 8.6K
15:03 18.23 18.23 18.20 18.20 4.7K
15:04 18.19 18.19 18.19 18.19 1.0K
15:05 18.18 18.18 18.17 18.17 2.4K
15:06 18.17 18.17 18.17 18.17 2.1K
15:07 18.18 18.18 18.18 18.18 1.2K
15:08 18.18 18.18 18.18 18.18 1.3K
15:10 18.19 18.19 18.19 18.19 1.4K
15:11 18.20 18.20 18.20 18.20 0.5K
15:12 18.20 18.20 18.20 18.20 2.1K
15:13 18.20 18.20 18.20 18.20 0.6K
15:14 18.19 18.20 18.19 18.20 0.7K
15:15 18.19 18.19 18.18 18.18 4.1K
15:16 18.18 18.18 18.18 18.18 0.5K
15:17 18.18 18.18 18.18 18.18 0.8K
15:18 18.18 18.18 18.18 18.18 1.1K
15:19 18.18 18.18 18.17 18.17 1.3K
15:20 18.19 18.19 18.19 18.18 0.5K
15:21 18.19 18.20 18.19 18.20 4.2K
15:23 18.20 18.20 18.20 18.20 0.6K
15:24 18.20 18.20 18.19 18.19 1.3K
15:25 18.20 18.20 18.20 18.20 2.9K
15:28 18.20 18.20 18.20 18.20 0.3K
15:29 18.20 18.20 18.19 18.19 3.7K
15:30 18.19 18.19 18.19 18.19 0.7K
15:31 18.19 18.19 18.19 18.18 0.3K
15:32 18.19 18.19 18.19 18.18 4.6K
15:33 18.18 18.18 18.18 18.18 2.4K
15:34 18.17 18.17 18.15 18.15 6.2K
15:35 18.15 18.15 18.14 18.14 1.6K
15:36 18.14 18.14 18.14 18.14 0.4K
15:37 18.13 18.13 18.12 18.12 3.9K
15:40 18.13 18.13 18.11 18.11 5.3K
15:41 18.12 18.16 18.12 18.16 7.6K
15:42 18.15 18.15 18.14 18.14 2.7K
15:43 18.12 18.12 18.12 18.11 2.2K
15:44 18.10 18.10 18.10 18.10 5.7K
15:45 18.11 18.13 18.11 18.13 7.0K
15:46 18.15 18.15 18.15 18.15 1.9K
15:47 18.16 18.16 18.16 18.16 2.6K
15:48 18.15 18.15 18.15 18.15 1.6K
15:49 18.16 18.16 18.16 18.16 1.9K
15:50 18.16 18.16 18.13 18.13 4.0K
15:51 18.12 18.13 18.12 18.13 5.3K
15:52 18.12 18.12 18.12 18.11 2.4K
15:53 18.11 18.11 18.10 18.11 7.4K
15:54 18.12 18.12 18.12 18.11 1.6K
15:55 18.10 18.10 18.09 18.10 10.7K
15:56 18.09 18.10 18.09 18.10 6.0K
15:57 18.11 18.12 18.10 18.10 22.1K
15:58 18.11 18.11 18.11 18.11 5.5K
15:59 18.12 18.15 18.12 18.14 179.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible