Alexander

ALEX
🏛️ États-Unis →
17.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:42 18.20 18.20 18.20 18.20 5.0K
09:43 18.20 18.20 18.20 18.20 0.6K
09:51 18.16 18.16 18.15 18.15 0.4K
09:53 18.15 18.15 18.15 18.15 0.7K
09:55 18.14 18.14 18.14 18.14 1.6K
09:56 18.15 18.15 18.15 18.15 0.8K
10:02 18.16 18.16 18.16 18.16 1.0K
10:05 18.17 18.17 18.17 18.17 1.3K
10:09 18.18 18.18 18.18 18.18 1.1K
10:11 18.16 18.18 18.16 18.18 2.9K
10:13 18.17 18.17 18.17 18.17 0.4K
10:17 18.19 18.19 18.19 18.18 0.6K
10:18 18.19 18.19 18.19 18.18 1.1K
10:23 18.14 18.14 18.14 18.14 1.4K
10:26 18.12 18.12 18.12 18.12 0.4K
10:27 18.13 18.13 18.13 18.13 1.0K
10:32 18.14 18.15 18.14 18.15 1.7K
10:40 18.12 18.12 18.12 18.12 0.9K
10:47 18.10 18.10 18.10 18.10 0.7K
10:48 18.09 18.09 18.09 18.09 1.4K
10:51 18.09 18.09 18.09 18.09 0.4K
10:52 18.09 18.09 18.09 18.09 0.1K
10:54 18.09 18.09 18.09 18.09 1.1K
10:57 18.08 18.08 18.08 18.08 0.7K
11:01 18.10 18.10 18.10 18.10 0.5K
11:04 18.11 18.11 18.11 18.11 0.5K
11:06 18.10 18.10 18.10 18.10 1.5K
11:10 18.10 18.10 18.10 18.10 0.6K
11:11 18.10 18.10 18.10 18.10 0.9K
11:13 18.09 18.09 18.09 18.09 1.2K
11:14 18.05 18.06 18.05 18.06 2.3K
11:20 18.06 18.06 18.06 18.06 1.0K
11:22 18.07 18.07 18.07 18.07 0.6K
11:23 18.09 18.09 18.09 18.09 0.2K
11:25 18.10 18.10 18.10 18.10 0.4K
11:26 18.10 18.10 18.10 18.10 0.1K
11:27 18.10 18.10 18.08 18.08 6.0K
11:42 18.09 18.09 18.09 18.09 0.1K
11:43 18.09 18.09 18.09 18.09 0.3K
11:44 18.09 18.09 18.09 18.09 0.4K
11:47 18.09 18.09 18.09 18.09 0.8K
11:48 18.10 18.10 18.10 18.10 0.9K
11:49 18.12 18.12 18.12 18.11 0.6K
11:50 18.12 18.12 18.12 18.12 1.2K
11:57 18.13 18.13 18.13 18.13 0.9K
11:58 18.15 18.15 18.15 18.15 0.5K
12:00 18.15 18.15 18.15 18.15 0.2K
12:01 18.15 18.15 18.15 18.15 0.3K
12:03 18.14 18.14 18.14 18.14 2.2K
12:09 18.17 18.17 18.17 18.17 0.5K
12:13 18.19 18.19 18.19 18.19 0.5K
12:15 18.19 18.19 18.19 18.19 0.2K
12:16 18.19 18.19 18.19 18.19 1.1K
12:21 18.19 18.19 18.19 18.18 0.8K
12:23 18.19 18.19 18.19 18.19 0.1K
12:24 18.19 18.19 18.19 18.19 0.3K
12:27 18.20 18.20 18.20 18.20 0.3K
12:30 18.20 18.20 18.20 18.20 1.9K
12:31 18.21 18.21 18.21 18.21 0.2K
12:33 18.22 18.22 18.21 18.21 0.6K
12:35 18.22 18.22 18.22 18.22 1.1K
12:36 18.21 18.23 18.21 18.23 1.9K
12:37 18.23 18.23 18.23 18.23 0.3K
12:38 18.22 18.22 18.22 18.22 4.1K
12:45 18.19 18.19 18.19 18.19 0.9K
12:46 18.19 18.19 18.19 18.19 0.3K
12:47 18.21 18.21 18.21 18.20 1.0K
12:49 18.19 18.19 18.19 18.19 0.7K
12:53 18.20 18.20 18.20 18.20 0.8K
12:56 18.22 18.22 18.22 18.22 1.1K
12:58 18.21 18.21 18.19 18.20 2.0K
13:00 18.20 18.20 18.20 18.20 2.2K
13:02 18.19 18.19 18.17 18.17 1.9K
13:04 18.17 18.17 18.17 18.17 0.3K
13:05 18.15 18.15 18.15 18.15 0.2K
13:07 18.15 18.15 18.15 18.15 1.0K
13:08 18.16 18.16 18.16 18.16 1.3K
13:13 18.14 18.14 18.14 18.14 0.8K
13:14 18.13 18.13 18.13 18.13 0.1K
13:15 18.13 18.13 18.13 18.13 2.7K
13:16 18.13 18.14 18.13 18.14 1.3K
13:19 18.15 18.15 18.15 18.15 0.9K
13:20 18.15 18.15 18.15 18.15 1.2K
13:22 18.15 18.15 18.15 18.15 0.7K
13:24 18.14 18.14 18.14 18.14 0.8K
13:27 18.16 18.16 18.16 18.16 2.8K
13:33 18.15 18.15 18.15 18.15 1.1K
13:38 18.17 18.17 18.17 18.17 0.3K
13:39 18.17 18.17 18.17 18.17 1.3K
13:42 18.22 18.22 18.20 18.20 1.7K
13:48 18.20 18.20 18.20 18.20 0.4K
13:51 18.20 18.20 18.20 18.20 1.5K
13:56 18.22 18.22 18.22 18.22 0.2K
13:58 18.21 18.21 18.21 18.21 0.3K
14:01 18.23 18.23 18.23 18.23 0.7K
14:05 18.22 18.22 18.22 18.22 0.4K
14:06 18.22 18.22 18.22 18.22 1.6K
14:10 18.22 18.22 18.22 18.22 2.1K
14:11 18.22 18.22 18.22 18.22 0.5K
14:16 18.22 18.22 18.22 18.22 2.8K
14:22 18.20 18.20 18.20 18.20 0.9K
14:33 18.21 18.21 18.21 18.20 0.5K
14:37 18.21 18.21 18.21 18.20 0.5K
14:40 18.20 18.20 18.20 18.20 2.7K
14:47 18.21 18.21 18.21 18.21 2.4K
14:48 18.21 18.21 18.21 18.21 0.2K
14:50 18.22 18.22 18.22 18.22 0.3K
14:51 18.21 18.21 18.21 18.21 0.6K
14:52 18.21 18.21 18.21 18.21 1.2K
14:55 18.21 18.21 18.21 18.21 0.4K
14:57 18.21 18.21 18.21 18.21 0.6K
15:01 18.21 18.22 18.21 18.22 4.6K
15:02 18.22 18.22 18.20 18.20 6.1K
15:03 18.21 18.21 18.19 18.19 8.4K
15:04 18.19 18.19 18.19 18.19 0.9K
15:08 18.19 18.19 18.19 18.19 0.6K
15:10 18.19 18.19 18.19 18.18 1.1K
15:13 18.18 18.18 18.18 18.18 0.4K
15:15 18.18 18.18 18.18 18.18 1.0K
15:17 18.17 18.17 18.17 18.17 2.3K
15:18 18.16 18.16 18.15 18.15 9.9K
15:19 18.15 18.16 18.13 18.13 17.9K
15:20 18.14 18.15 18.14 18.15 3.4K
15:23 18.14 18.14 18.14 18.14 2.8K
15:25 18.14 18.14 18.14 18.14 1.3K
15:26 18.14 18.14 18.14 18.14 0.6K
15:27 18.13 18.13 18.13 18.13 0.1K
15:29 18.13 18.14 18.13 18.14 2.8K
15:34 18.15 18.15 18.15 18.15 1.6K
15:35 18.17 18.17 18.17 18.17 3.1K
15:38 18.17 18.17 18.17 18.17 1.2K
15:40 18.17 18.17 18.17 18.17 2.5K
15:43 18.16 18.16 18.15 18.16 7.5K
15:44 18.15 18.15 18.14 18.15 3.6K
15:45 18.15 18.15 18.15 18.15 2.6K
15:47 18.13 18.13 18.13 18.13 5.1K
15:50 18.14 18.14 18.12 18.12 2.8K
15:51 18.11 18.11 18.11 18.11 3.1K
15:52 18.12 18.12 18.12 18.12 0.9K
15:54 18.12 18.12 18.12 18.12 4.1K
15:55 18.15 18.15 18.15 18.15 2.0K
15:57 18.15 18.16 18.15 18.16 4.5K
15:58 18.16 18.16 18.15 18.16 7.8K
15:59 18.16 18.17 18.15 18.17 117.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible