Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 306.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 150.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 296.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 221.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 67.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.7K |