Ai Robotics Inc (247A)

247A
🏛️ Japon →
1,535.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,275.00 4,295.00 4,265.00 4,265.00 30.1K
09:05 4,275.00 4,280.00 4,260.00 4,280.00 7.9K
09:10 4,285.00 4,320.00 4,280.00 4,310.00 5.5K
09:15 4,320.00 4,325.00 4,300.00 4,315.00 4.4K
09:20 4,325.00 4,325.00 4,315.00 4,320.00 1.6K
09:25 4,325.00 4,345.00 4,325.00 4,345.00 2.9K
09:30 4,340.00 4,350.00 4,320.00 4,320.00 6.5K
09:35 4,315.00 4,320.00 4,305.00 4,305.00 0.6K
09:40 4,310.00 4,310.00 4,295.00 4,295.00 2.4K
09:45 4,290.00 4,315.00 4,290.00 4,310.00 2.1K
09:50 4,315.00 4,315.00 4,310.00 4,315.00 0.7K
09:55 4,310.00 4,320.00 4,310.00 4,315.00 2.2K
10:00 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
10:05 4,310.00 4,310.00 4,305.00 4,310.00 1.5K
10:10 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
10:15 4,315.00 4,320.00 4,315.00 4,315.00 0.8K
10:20 4,310.00 4,310.00 4,300.00 4,300.00 3.2K
10:25 4,290.00 4,305.00 4,290.00 4,305.00 3.0K
10:30 4,305.00 4,305.00 4,305.00 4,305.00 0.3K
10:35 4,300.00 4,315.00 4,300.00 4,315.00 2.2K
10:40 4,315.00 4,315.00 4,305.00 4,305.00 1.6K
10:45 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
10:50 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
10:55 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:00 4,295.00 4,300.00 4,295.00 4,295.00 1.7K
11:05 4,280.00 4,305.00 4,275.00 4,285.00 11.1K
11:10 4,280.00 4,280.00 4,265.00 4,265.00 2.6K
11:15 4,270.00 4,290.00 4,270.00 4,285.00 2.8K
11:20 4,280.00 4,280.00 4,275.00 4,275.00 0.3K
11:25 4,285.00 4,285.00 4,280.00 4,280.00 1.5K
11:30 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
12:30 4,275.00 4,290.00 4,275.00 4,285.00 3.9K
12:35 4,290.00 4,295.00 4,275.00 4,280.00 4.6K
12:40 4,280.00 4,280.00 4,275.00 4,275.00 1.4K
12:45 4,275.00 4,290.00 4,275.00 4,290.00 3.6K
12:50 4,290.00 4,295.00 4,290.00 4,295.00 1.5K
12:55 4,295.00 4,295.00 4,290.00 4,290.00 0.7K
13:00 4,285.00 4,285.00 4,285.00 4,285.00 1.1K
13:05 4,285.00 4,295.00 4,285.00 4,295.00 1.0K
13:10 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:15 4,285.00 4,285.00 4,285.00 4,285.00 6.1K
13:20 4,285.00 4,285.00 4,280.00 4,280.00 0.5K
13:25 4,280.00 4,305.00 4,280.00 4,305.00 6.2K
13:30 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
13:35 4,305.00 4,310.00 4,305.00 4,310.00 2.1K
13:40 4,315.00 4,315.00 4,300.00 4,300.00 6.1K
13:45 4,305.00 4,305.00 4,295.00 4,295.00 1.3K
13:50 4,295.00 4,295.00 4,285.00 4,285.00 2.7K
13:55 4,285.00 4,290.00 4,285.00 4,290.00 0.6K
14:00 4,290.00 4,300.00 4,290.00 4,300.00 0.8K
14:05 4,300.00 4,305.00 4,300.00 4,305.00 1.2K
14:10 4,310.00 4,315.00 4,310.00 4,315.00 1.9K
14:15 4,315.00 4,315.00 4,310.00 4,310.00 1.1K
14:20 4,310.00 4,310.00 4,300.00 4,300.00 1.7K
14:25 4,305.00 4,305.00 4,305.00 4,305.00 0.6K
14:30 4,300.00 4,300.00 4,300.00 4,300.00 0.4K
14:35 4,295.00 4,295.00 4,295.00 4,295.00 1.6K
14:40 4,300.00 4,300.00 4,300.00 4,300.00 1.2K
14:45 4,295.00 4,300.00 4,295.00 4,300.00 3.2K
14:50 4,295.00 4,300.00 4,295.00 4,300.00 0.6K
14:55 4,295.00 4,295.00 4,285.00 4,285.00 3.6K
15:00 4,285.00 4,295.00 4,285.00 4,290.00 2.9K
15:05 4,285.00 4,295.00 4,285.00 4,290.00 2.6K
15:10 4,295.00 4,295.00 4,285.00 4,285.00 2.8K
15:15 4,285.00 4,285.00 4,280.00 4,280.00 0.8K
15:20 4,285.00 4,290.00 4,285.00 4,285.00 2.0K
15:30 4,295.00 4,295.00 4,295.00 4,295.00 6.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible