1,570.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,840.00 | 3,755.00 | 3,780.00 | 34.1K |
| 09:05 | 3,780.00 | 3,785.00 | 3,725.00 | 3,730.00 | 16.4K |
| 09:10 | 3,735.00 | 3,780.00 | 3,735.00 | 3,760.00 | 11.5K |
| 09:15 | 3,755.00 | 3,755.00 | 3,710.00 | 3,710.00 | 18.4K |
| 09:20 | 3,720.00 | 3,720.00 | 3,680.00 | 3,685.00 | 19.7K |
| 09:25 | 3,685.00 | 3,730.00 | 3,670.00 | 3,715.00 | 13.8K |
| 09:30 | 3,710.00 | 3,720.00 | 3,700.00 | 3,710.00 | 2.6K |
| 09:35 | 3,720.00 | 3,720.00 | 3,695.00 | 3,700.00 | 7.0K |
| 09:40 | 3,700.00 | 3,700.00 | 3,635.00 | 3,650.00 | 24.4K |
| 09:45 | 3,650.00 | 3,650.00 | 3,630.00 | 3,635.00 | 8.5K |
| 09:50 | 3,630.00 | 3,640.00 | 3,615.00 | 3,640.00 | 26.8K |
| 09:55 | 3,645.00 | 3,645.00 | 3,610.00 | 3,620.00 | 9.6K |
| 10:00 | 3,630.00 | 3,650.00 | 3,630.00 | 3,640.00 | 4.6K |
| 10:05 | 3,625.00 | 3,635.00 | 3,610.00 | 3,625.00 | 14.4K |
| 10:10 | 3,625.00 | 3,630.00 | 3,590.00 | 3,615.00 | 21.1K |
| 10:15 | 3,615.00 | 3,620.00 | 3,600.00 | 3,615.00 | 8.3K |
| 10:20 | 3,615.00 | 3,655.00 | 3,610.00 | 3,650.00 | 8.4K |
| 10:25 | 3,655.00 | 3,660.00 | 3,630.00 | 3,630.00 | 3.9K |
| 10:30 | 3,630.00 | 3,655.00 | 3,625.00 | 3,625.00 | 6.3K |
| 10:35 | 3,625.00 | 3,630.00 | 3,605.00 | 3,605.00 | 4.3K |
| 10:40 | 3,605.00 | 3,605.00 | 3,575.00 | 3,590.00 | 16.2K |
| 10:45 | 3,585.00 | 3,590.00 | 3,575.00 | 3,585.00 | 11.9K |
| 10:50 | 3,580.00 | 3,580.00 | 3,565.00 | 3,570.00 | 8.4K |
| 10:55 | 3,565.00 | 3,575.00 | 3,555.00 | 3,560.00 | 8.9K |
| 11:00 | 3,560.00 | 3,595.00 | 3,560.00 | 3,590.00 | 12.7K |
| 11:05 | 3,590.00 | 3,600.00 | 3,590.00 | 3,590.00 | 6.1K |
| 11:10 | 3,590.00 | 3,595.00 | 3,585.00 | 3,590.00 | 3.2K |
| 11:15 | 3,600.00 | 3,600.00 | 3,575.00 | 3,575.00 | 4.1K |
| 11:20 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 2.3K |
| 11:25 | 3,560.00 | 3,575.00 | 3,560.00 | 3,565.00 | 1.9K |
| 12:30 | 3,545.00 | 3,545.00 | 3,505.00 | 3,530.00 | 29.1K |
| 12:35 | 3,530.00 | 3,530.00 | 3,470.00 | 3,475.00 | 24.2K |
| 12:40 | 3,475.00 | 3,490.00 | 3,455.00 | 3,460.00 | 22.9K |
| 12:45 | 3,480.00 | 3,510.00 | 3,480.00 | 3,510.00 | 11.0K |
| 12:50 | 3,505.00 | 3,535.00 | 3,505.00 | 3,535.00 | 6.2K |
| 12:55 | 3,535.00 | 3,555.00 | 3,525.00 | 3,535.00 | 5.4K |
| 13:00 | 3,555.00 | 3,560.00 | 3,550.00 | 3,560.00 | 6.5K |
| 13:05 | 3,560.00 | 3,560.00 | 3,535.00 | 3,555.00 | 4.7K |
| 13:10 | 3,560.00 | 3,565.00 | 3,540.00 | 3,540.00 | 2.8K |
| 13:15 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 3.1K |
| 13:20 | 3,530.00 | 3,530.00 | 3,520.00 | 3,525.00 | 5.5K |
| 13:25 | 3,530.00 | 3,560.00 | 3,530.00 | 3,560.00 | 4.2K |
| 13:30 | 3,565.00 | 3,570.00 | 3,560.00 | 3,560.00 | 2.0K |
| 13:35 | 3,555.00 | 3,555.00 | 3,540.00 | 3,540.00 | 2.9K |
| 13:40 | 3,535.00 | 3,565.00 | 3,535.00 | 3,550.00 | 3.9K |
| 13:45 | 3,555.00 | 3,555.00 | 3,540.00 | 3,555.00 | 3.9K |
| 13:50 | 3,550.00 | 3,550.00 | 3,535.00 | 3,535.00 | 2.2K |
| 13:55 | 3,535.00 | 3,540.00 | 3,525.00 | 3,535.00 | 6.5K |
| 14:00 | 3,545.00 | 3,560.00 | 3,545.00 | 3,550.00 | 3.6K |
| 14:05 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 2.2K |
| 14:10 | 3,560.00 | 3,570.00 | 3,540.00 | 3,560.00 | 8.9K |
| 14:15 | 3,560.00 | 3,575.00 | 3,560.00 | 3,575.00 | 3.0K |
| 14:20 | 3,580.00 | 3,600.00 | 3,580.00 | 3,600.00 | 9.6K |
| 14:25 | 3,605.00 | 3,640.00 | 3,605.00 | 3,635.00 | 7.6K |
| 14:30 | 3,635.00 | 3,660.00 | 3,605.00 | 3,610.00 | 15.6K |
| 14:35 | 3,610.00 | 3,615.00 | 3,595.00 | 3,615.00 | 3.8K |
| 14:40 | 3,620.00 | 3,635.00 | 3,620.00 | 3,635.00 | 2.6K |
| 14:45 | 3,635.00 | 3,635.00 | 3,620.00 | 3,620.00 | 7.1K |
| 14:50 | 3,620.00 | 3,630.00 | 3,600.00 | 3,620.00 | 7.4K |
| 14:55 | 3,625.00 | 3,655.00 | 3,625.00 | 3,655.00 | 4.8K |
| 15:00 | 3,660.00 | 3,670.00 | 3,645.00 | 3,660.00 | 6.0K |
| 15:05 | 3,660.00 | 3,665.00 | 3,650.00 | 3,665.00 | 3.4K |
| 15:10 | 3,670.00 | 3,710.00 | 3,670.00 | 3,705.00 | 6.4K |
| 15:15 | 3,705.00 | 3,710.00 | 3,685.00 | 3,710.00 | 12.5K |
| 15:20 | 3,710.00 | 3,720.00 | 3,705.00 | 3,720.00 | 4.4K |
| 15:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 11.9K |