1,570.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,140.00 | 4,240.00 | 4,130.00 | 4,240.00 | 66.1K |
| 09:05 | 4,235.00 | 4,290.00 | 4,230.00 | 4,240.00 | 24.4K |
| 09:10 | 4,235.00 | 4,275.00 | 4,230.00 | 4,265.00 | 26.7K |
| 09:15 | 4,265.00 | 4,290.00 | 4,255.00 | 4,285.00 | 21.3K |
| 09:20 | 4,295.00 | 4,300.00 | 4,240.00 | 4,250.00 | 22.8K |
| 09:25 | 4,245.00 | 4,255.00 | 4,230.00 | 4,230.00 | 5.2K |
| 09:30 | 4,235.00 | 4,235.00 | 4,195.00 | 4,205.00 | 6.3K |
| 09:35 | 4,210.00 | 4,210.00 | 4,180.00 | 4,180.00 | 7.2K |
| 09:40 | 4,200.00 | 4,200.00 | 4,180.00 | 4,185.00 | 4.9K |
| 09:45 | 4,185.00 | 4,185.00 | 4,175.00 | 4,175.00 | 2.7K |
| 09:50 | 4,160.00 | 4,160.00 | 4,110.00 | 4,115.00 | 17.3K |
| 09:55 | 4,115.00 | 4,125.00 | 4,110.00 | 4,125.00 | 11.1K |
| 10:00 | 4,120.00 | 4,125.00 | 4,110.00 | 4,115.00 | 5.5K |
| 10:05 | 4,115.00 | 4,150.00 | 4,115.00 | 4,130.00 | 6.0K |
| 10:10 | 4,125.00 | 4,125.00 | 4,115.00 | 4,115.00 | 3.8K |
| 10:15 | 4,120.00 | 4,120.00 | 4,090.00 | 4,090.00 | 10.5K |
| 10:20 | 4,090.00 | 4,095.00 | 4,080.00 | 4,080.00 | 13.6K |
| 10:25 | 4,080.00 | 4,080.00 | 4,065.00 | 4,075.00 | 4.0K |
| 10:30 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 2.5K |
| 10:35 | 4,075.00 | 4,090.00 | 4,070.00 | 4,090.00 | 2.7K |
| 10:40 | 4,090.00 | 4,100.00 | 4,085.00 | 4,090.00 | 2.7K |
| 10:45 | 4,095.00 | 4,115.00 | 4,095.00 | 4,105.00 | 3.5K |
| 10:50 | 4,110.00 | 4,110.00 | 4,095.00 | 4,095.00 | 2.9K |
| 10:55 | 4,095.00 | 4,100.00 | 4,085.00 | 4,085.00 | 1.9K |
| 11:00 | 4,085.00 | 4,085.00 | 4,060.00 | 4,060.00 | 11.2K |
| 11:05 | 4,065.00 | 4,065.00 | 4,025.00 | 4,025.00 | 18.6K |
| 11:10 | 4,025.00 | 4,040.00 | 4,020.00 | 4,025.00 | 7.3K |
| 11:15 | 4,035.00 | 4,050.00 | 4,035.00 | 4,050.00 | 4.9K |
| 11:20 | 4,050.00 | 4,050.00 | 3,990.00 | 4,035.00 | 46.4K |
| 11:25 | 4,035.00 | 4,040.00 | 4,025.00 | 4,025.00 | 2.8K |
| 11:30 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 12:30 | 4,050.00 | 4,065.00 | 4,010.00 | 4,025.00 | 15.4K |
| 12:35 | 4,030.00 | 4,030.00 | 3,995.00 | 4,000.00 | 19.1K |
| 12:40 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 3.2K |
| 12:45 | 4,000.00 | 4,000.00 | 3,955.00 | 3,960.00 | 30.7K |
| 12:50 | 3,960.00 | 3,970.00 | 3,900.00 | 3,915.00 | 32.4K |
| 12:55 | 3,920.00 | 3,925.00 | 3,905.00 | 3,925.00 | 10.7K |
| 13:00 | 3,925.00 | 3,925.00 | 3,905.00 | 3,910.00 | 6.7K |
| 13:05 | 3,910.00 | 3,925.00 | 3,905.00 | 3,925.00 | 6.2K |
| 13:10 | 3,930.00 | 3,940.00 | 3,925.00 | 3,940.00 | 3.7K |
| 13:15 | 3,945.00 | 3,950.00 | 3,920.00 | 3,930.00 | 7.5K |
| 13:20 | 3,925.00 | 3,930.00 | 3,890.00 | 3,890.00 | 17.7K |
| 13:25 | 3,880.00 | 3,895.00 | 3,865.00 | 3,870.00 | 24.0K |
| 13:30 | 3,870.00 | 3,880.00 | 3,865.00 | 3,880.00 | 6.1K |
| 13:35 | 3,885.00 | 3,900.00 | 3,880.00 | 3,900.00 | 4.3K |
| 13:40 | 3,900.00 | 3,900.00 | 3,885.00 | 3,895.00 | 5.0K |
| 13:45 | 3,890.00 | 3,910.00 | 3,880.00 | 3,905.00 | 6.2K |
| 13:50 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 2.8K |
| 13:55 | 3,915.00 | 3,920.00 | 3,895.00 | 3,895.00 | 3.4K |
| 14:00 | 3,900.00 | 3,905.00 | 3,880.00 | 3,880.00 | 11.7K |
| 14:05 | 3,885.00 | 3,885.00 | 3,850.00 | 3,860.00 | 18.7K |
| 14:10 | 3,860.00 | 3,875.00 | 3,855.00 | 3,875.00 | 6.2K |
| 14:15 | 3,875.00 | 3,875.00 | 3,865.00 | 3,875.00 | 5.3K |
| 14:20 | 3,875.00 | 3,895.00 | 3,875.00 | 3,895.00 | 4.2K |
| 14:25 | 3,900.00 | 3,900.00 | 3,880.00 | 3,885.00 | 3.9K |
| 14:30 | 3,885.00 | 3,885.00 | 3,865.00 | 3,865.00 | 6.6K |
| 14:35 | 3,865.00 | 3,895.00 | 3,845.00 | 3,890.00 | 18.4K |
| 14:40 | 3,895.00 | 3,915.00 | 3,890.00 | 3,915.00 | 3.6K |
| 14:45 | 3,920.00 | 3,935.00 | 3,920.00 | 3,935.00 | 4.1K |
| 14:50 | 3,935.00 | 3,950.00 | 3,920.00 | 3,925.00 | 9.7K |
| 14:55 | 3,925.00 | 3,925.00 | 3,910.00 | 3,910.00 | 3.4K |
| 15:00 | 3,910.00 | 3,915.00 | 3,895.00 | 3,905.00 | 5.3K |
| 15:05 | 3,905.00 | 3,915.00 | 3,905.00 | 3,915.00 | 2.4K |
| 15:10 | 3,915.00 | 3,920.00 | 3,910.00 | 3,910.00 | 2.8K |
| 15:15 | 3,915.00 | 3,945.00 | 3,915.00 | 3,945.00 | 7.5K |
| 15:20 | 3,945.00 | 3,955.00 | 3,945.00 | 3,945.00 | 6.9K |
| 15:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 15.0K |