Ai Robotics Inc (247A)

247A
🏛️ Japon →
1,570.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,265.00 4,295.00 4,220.00 4,295.00 54.1K
09:05 4,290.00 4,310.00 4,265.00 4,285.00 19.1K
09:10 4,280.00 4,280.00 4,220.00 4,220.00 11.6K
09:15 4,230.00 4,235.00 4,205.00 4,210.00 20.9K
09:20 4,210.00 4,215.00 4,185.00 4,195.00 7.9K
09:25 4,185.00 4,200.00 4,180.00 4,190.00 6.9K
09:30 4,195.00 4,210.00 4,180.00 4,210.00 3.4K
09:35 4,205.00 4,215.00 4,205.00 4,210.00 1.3K
09:40 4,215.00 4,215.00 4,190.00 4,190.00 3.3K
09:45 4,190.00 4,190.00 4,180.00 4,190.00 1.9K
09:50 4,185.00 4,195.00 4,185.00 4,195.00 1.8K
09:55 4,190.00 4,195.00 4,190.00 4,190.00 0.6K
10:00 4,195.00 4,195.00 4,190.00 4,190.00 1.2K
10:05 4,185.00 4,190.00 4,145.00 4,190.00 20.7K
10:10 4,180.00 4,185.00 4,175.00 4,185.00 2.6K
10:15 4,190.00 4,210.00 4,190.00 4,205.00 2.5K
10:20 4,205.00 4,205.00 4,185.00 4,195.00 3.4K
10:25 4,190.00 4,200.00 4,190.00 4,190.00 1.3K
10:30 4,190.00 4,195.00 4,190.00 4,190.00 1.1K
10:35 4,190.00 4,205.00 4,190.00 4,200.00 4.3K
10:40 4,200.00 4,200.00 4,190.00 4,190.00 1.2K
10:45 4,185.00 4,185.00 4,180.00 4,185.00 0.7K
10:50 4,180.00 4,180.00 4,165.00 4,165.00 2.1K
10:55 4,165.00 4,170.00 4,150.00 4,160.00 5.0K
11:00 4,160.00 4,165.00 4,160.00 4,160.00 7.3K
11:05 4,160.00 4,160.00 4,150.00 4,155.00 1.6K
11:10 4,160.00 4,160.00 4,125.00 4,125.00 6.0K
11:15 4,125.00 4,135.00 4,125.00 4,135.00 2.4K
11:20 4,140.00 4,145.00 4,140.00 4,145.00 1.0K
11:25 4,145.00 4,150.00 4,135.00 4,135.00 1.5K
11:30 4,145.00 4,145.00 4,145.00 4,145.00 0.4K
12:30 4,140.00 4,140.00 4,115.00 4,130.00 9.1K
12:35 4,125.00 4,135.00 4,125.00 4,130.00 3.5K
12:40 4,130.00 4,130.00 4,110.00 4,115.00 5.8K
12:45 4,115.00 4,115.00 4,080.00 4,080.00 18.9K
12:50 4,075.00 4,085.00 4,055.00 4,055.00 11.7K
12:55 4,055.00 4,075.00 4,055.00 4,065.00 6.3K
13:00 4,070.00 4,075.00 4,065.00 4,075.00 2.4K
13:05 4,075.00 4,075.00 4,070.00 4,075.00 1.7K
13:10 4,080.00 4,085.00 4,055.00 4,055.00 9.2K
13:15 4,050.00 4,050.00 4,035.00 4,040.00 12.7K
13:20 4,035.00 4,045.00 4,025.00 4,035.00 8.9K
13:25 4,030.00 4,040.00 4,030.00 4,040.00 3.1K
13:30 4,045.00 4,055.00 4,045.00 4,055.00 3.3K
13:35 4,055.00 4,055.00 4,045.00 4,045.00 5.1K
13:40 4,025.00 4,035.00 4,020.00 4,020.00 12.2K
13:45 4,020.00 4,020.00 4,010.00 4,015.00 5.1K
13:50 4,015.00 4,015.00 4,005.00 4,005.00 6.6K
13:55 4,010.00 4,010.00 4,000.00 4,000.00 3.8K
14:00 4,005.00 4,010.00 4,005.00 4,010.00 2.8K
14:05 4,005.00 4,010.00 4,005.00 4,010.00 3.8K
14:10 4,010.00 4,020.00 4,010.00 4,020.00 3.5K
14:15 4,025.00 4,030.00 4,020.00 4,025.00 2.7K
14:20 4,025.00 4,025.00 4,010.00 4,010.00 4.0K
14:25 4,010.00 4,010.00 3,995.00 4,005.00 18.7K
14:30 4,005.00 4,010.00 4,000.00 4,010.00 3.9K
14:35 4,010.00 4,010.00 4,005.00 4,010.00 0.9K
14:40 4,010.00 4,015.00 4,000.00 4,005.00 4.5K
14:45 4,010.00 4,010.00 4,000.00 4,010.00 5.2K
14:50 4,015.00 4,035.00 4,015.00 4,035.00 4.2K
14:55 4,035.00 4,040.00 4,030.00 4,035.00 2.3K
15:00 4,040.00 4,040.00 4,035.00 4,040.00 4.8K
15:05 4,035.00 4,055.00 4,035.00 4,055.00 7.4K
15:10 4,045.00 4,050.00 4,035.00 4,045.00 7.6K
15:15 4,045.00 4,050.00 4,040.00 4,050.00 3.4K
15:20 4,045.00 4,050.00 4,035.00 4,035.00 3.4K
15:30 4,035.00 4,035.00 4,035.00 4,035.00 9.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible