Ai Robotics Inc (247A)

247A
🏛️ Japon →
1,570.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,030.00 4,050.00 3,990.00 4,010.00 42.3K
09:05 4,015.00 4,020.00 4,010.00 4,020.00 6.7K
09:10 4,010.00 4,055.00 4,010.00 4,045.00 9.9K
09:15 4,050.00 4,070.00 4,045.00 4,065.00 7.8K
09:20 4,075.00 4,090.00 4,065.00 4,080.00 8.8K
09:25 4,075.00 4,090.00 4,060.00 4,080.00 7.0K
09:30 4,085.00 4,110.00 4,085.00 4,090.00 12.1K
09:35 4,085.00 4,105.00 4,080.00 4,090.00 5.9K
09:40 4,080.00 4,080.00 4,075.00 4,075.00 1.7K
09:45 4,075.00 4,075.00 4,065.00 4,075.00 4.0K
09:50 4,065.00 4,065.00 4,040.00 4,040.00 5.6K
09:55 4,040.00 4,060.00 4,040.00 4,055.00 1.3K
10:00 4,055.00 4,070.00 4,040.00 4,040.00 4.1K
10:05 4,040.00 4,040.00 4,025.00 4,040.00 1.9K
10:10 4,035.00 4,040.00 4,035.00 4,040.00 10.0K
10:15 4,050.00 4,055.00 4,050.00 4,050.00 1.0K
10:20 4,050.00 4,050.00 4,045.00 4,045.00 0.5K
10:25 4,045.00 4,045.00 4,045.00 4,045.00 0.5K
10:30 4,050.00 4,050.00 4,045.00 4,050.00 1.4K
10:35 4,055.00 4,070.00 4,055.00 4,065.00 2.1K
10:40 4,065.00 4,080.00 4,065.00 4,080.00 3.2K
10:45 4,085.00 4,100.00 4,085.00 4,100.00 9.8K
10:50 4,100.00 4,105.00 4,095.00 4,100.00 3.1K
10:55 4,095.00 4,095.00 4,075.00 4,080.00 1.9K
11:00 4,080.00 4,080.00 4,075.00 4,075.00 1.0K
11:05 4,080.00 4,090.00 4,080.00 4,090.00 1.1K
11:10 4,070.00 4,080.00 4,070.00 4,080.00 2.1K
11:15 4,080.00 4,085.00 4,080.00 4,085.00 0.7K
11:20 4,090.00 4,090.00 4,085.00 4,090.00 1.6K
11:25 4,080.00 4,090.00 4,080.00 4,090.00 0.9K
11:30 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
12:30 4,090.00 4,150.00 4,090.00 4,135.00 24.1K
12:35 4,145.00 4,165.00 4,140.00 4,155.00 13.5K
12:40 4,150.00 4,150.00 4,125.00 4,135.00 3.5K
12:45 4,130.00 4,135.00 4,105.00 4,120.00 6.4K
12:50 4,125.00 4,135.00 4,125.00 4,130.00 0.8K
12:55 4,125.00 4,130.00 4,120.00 4,130.00 1.3K
13:00 4,130.00 4,135.00 4,125.00 4,130.00 4.9K
13:05 4,140.00 4,150.00 4,140.00 4,140.00 1.5K
13:10 4,145.00 4,180.00 4,145.00 4,165.00 18.8K
13:15 4,165.00 4,185.00 4,165.00 4,180.00 2.9K
13:20 4,180.00 4,200.00 4,180.00 4,180.00 10.3K
13:25 4,190.00 4,190.00 4,170.00 4,180.00 2.7K
13:30 4,180.00 4,185.00 4,175.00 4,180.00 2.1K
13:35 4,175.00 4,180.00 4,170.00 4,170.00 2.4K
13:40 4,170.00 4,170.00 4,160.00 4,170.00 3.0K
13:45 4,170.00 4,190.00 4,170.00 4,185.00 2.5K
13:50 4,185.00 4,200.00 4,185.00 4,190.00 7.3K
13:55 4,195.00 4,200.00 4,190.00 4,190.00 2.3K
14:00 4,190.00 4,195.00 4,190.00 4,195.00 2.1K
14:05 4,195.00 4,195.00 4,195.00 4,195.00 1.9K
14:10 4,195.00 4,205.00 4,190.00 4,205.00 2.0K
14:15 4,205.00 4,220.00 4,205.00 4,220.00 8.5K
14:20 4,220.00 4,240.00 4,220.00 4,220.00 6.0K
14:25 4,225.00 4,225.00 4,200.00 4,200.00 4.0K
14:30 4,210.00 4,215.00 4,200.00 4,200.00 2.0K
14:35 4,205.00 4,215.00 4,200.00 4,210.00 1.1K
14:40 4,205.00 4,205.00 4,195.00 4,200.00 2.8K
14:45 4,205.00 4,210.00 4,205.00 4,205.00 1.7K
14:50 4,205.00 4,205.00 4,200.00 4,205.00 0.4K
14:55 4,205.00 4,210.00 4,205.00 4,210.00 0.8K
15:00 4,200.00 4,200.00 4,200.00 4,200.00 2.1K
15:05 4,200.00 4,205.00 4,190.00 4,200.00 2.1K
15:10 4,205.00 4,205.00 4,205.00 4,205.00 0.5K
15:15 4,195.00 4,195.00 4,175.00 4,185.00 5.4K
15:20 4,190.00 4,195.00 4,175.00 4,185.00 3.5K
15:30 4,210.00 4,210.00 4,210.00 4,210.00 10.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible