1,570.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,280.00 | 3,325.00 | 3,280.00 | 3,295.00 | 10.5K |
| 09:05 | 3,295.00 | 3,295.00 | 3,270.00 | 3,270.00 | 8.9K |
| 09:10 | 3,275.00 | 3,275.00 | 3,240.00 | 3,250.00 | 10.3K |
| 09:15 | 3,250.00 | 3,250.00 | 3,205.00 | 3,210.00 | 14.2K |
| 09:20 | 3,210.00 | 3,230.00 | 3,205.00 | 3,225.00 | 8.4K |
| 09:25 | 3,225.00 | 3,235.00 | 3,220.00 | 3,220.00 | 3.0K |
| 09:30 | 3,230.00 | 3,230.00 | 3,210.00 | 3,210.00 | 2.4K |
| 09:35 | 3,210.00 | 3,235.00 | 3,210.00 | 3,235.00 | 3.5K |
| 09:40 | 3,230.00 | 3,230.00 | 3,205.00 | 3,205.00 | 3.3K |
| 09:45 | 3,205.00 | 3,210.00 | 3,180.00 | 3,185.00 | 18.6K |
| 09:50 | 3,185.00 | 3,185.00 | 3,165.00 | 3,165.00 | 8.1K |
| 09:55 | 3,170.00 | 3,175.00 | 3,160.00 | 3,160.00 | 6.8K |
| 10:00 | 3,175.00 | 3,200.00 | 3,175.00 | 3,200.00 | 6.4K |
| 10:05 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 0.7K |
| 10:10 | 3,190.00 | 3,190.00 | 3,170.00 | 3,175.00 | 4.3K |
| 10:15 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 1.2K |
| 10:20 | 3,185.00 | 3,205.00 | 3,185.00 | 3,205.00 | 2.0K |
| 10:25 | 3,210.00 | 3,215.00 | 3,200.00 | 3,210.00 | 3.6K |
| 10:30 | 3,205.00 | 3,230.00 | 3,205.00 | 3,225.00 | 4.8K |
| 10:35 | 3,215.00 | 3,225.00 | 3,210.00 | 3,210.00 | 2.0K |
| 10:45 | 3,205.00 | 3,210.00 | 3,200.00 | 3,200.00 | 2.1K |
| 10:50 | 3,200.00 | 3,235.00 | 3,195.00 | 3,230.00 | 3.7K |
| 10:55 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 1.9K |
| 11:00 | 3,235.00 | 3,235.00 | 3,220.00 | 3,220.00 | 5.8K |
| 11:05 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.7K |
| 11:10 | 3,230.00 | 3,235.00 | 3,215.00 | 3,215.00 | 1.6K |
| 11:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 11:20 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.4K |
| 11:25 | 3,230.00 | 3,235.00 | 3,225.00 | 3,225.00 | 1.4K |
| 11:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 12:30 | 3,230.00 | 3,265.00 | 3,230.00 | 3,265.00 | 6.0K |
| 12:35 | 3,265.00 | 3,270.00 | 3,260.00 | 3,260.00 | 3.8K |
| 12:40 | 3,265.00 | 3,330.00 | 3,265.00 | 3,325.00 | 23.9K |
| 12:45 | 3,320.00 | 3,375.00 | 3,310.00 | 3,370.00 | 24.4K |
| 12:50 | 3,375.00 | 3,410.00 | 3,375.00 | 3,395.00 | 30.1K |
| 12:55 | 3,400.00 | 3,435.00 | 3,380.00 | 3,430.00 | 25.1K |
| 13:00 | 3,425.00 | 3,430.00 | 3,370.00 | 3,385.00 | 14.4K |
| 13:05 | 3,385.00 | 3,405.00 | 3,375.00 | 3,405.00 | 10.3K |
| 13:10 | 3,395.00 | 3,395.00 | 3,380.00 | 3,390.00 | 2.9K |
| 13:15 | 3,390.00 | 3,420.00 | 3,390.00 | 3,415.00 | 11.7K |
| 13:20 | 3,415.00 | 3,425.00 | 3,410.00 | 3,425.00 | 4.4K |
| 13:25 | 3,425.00 | 3,425.00 | 3,375.00 | 3,375.00 | 22.2K |
| 13:30 | 3,370.00 | 3,385.00 | 3,370.00 | 3,385.00 | 5.6K |
| 13:35 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 1.6K |
| 13:40 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 2.6K |
| 13:45 | 3,390.00 | 3,410.00 | 3,390.00 | 3,410.00 | 7.0K |
| 13:50 | 3,410.00 | 3,415.00 | 3,390.00 | 3,390.00 | 3.1K |
| 13:55 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 1.2K |
| 14:00 | 3,390.00 | 3,405.00 | 3,390.00 | 3,405.00 | 5.3K |
| 14:05 | 3,400.00 | 3,440.00 | 3,400.00 | 3,435.00 | 6.9K |
| 14:10 | 3,435.00 | 3,435.00 | 3,425.00 | 3,430.00 | 6.2K |
| 14:15 | 3,425.00 | 3,425.00 | 3,410.00 | 3,410.00 | 7.2K |
| 14:20 | 3,415.00 | 3,425.00 | 3,415.00 | 3,425.00 | 5.3K |
| 14:25 | 3,430.00 | 3,435.00 | 3,430.00 | 3,430.00 | 3.8K |
| 14:30 | 3,435.00 | 3,465.00 | 3,435.00 | 3,465.00 | 16.8K |
| 14:35 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 5.4K |
| 14:40 | 3,470.00 | 3,495.00 | 3,465.00 | 3,495.00 | 18.4K |
| 14:45 | 3,500.00 | 3,510.00 | 3,480.00 | 3,485.00 | 17.9K |
| 14:50 | 3,485.00 | 3,490.00 | 3,465.00 | 3,465.00 | 9.9K |
| 14:55 | 3,470.00 | 3,475.00 | 3,465.00 | 3,470.00 | 4.3K |
| 15:00 | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 3.0K |
| 15:05 | 3,475.00 | 3,490.00 | 3,475.00 | 3,490.00 | 6.6K |
| 15:10 | 3,490.00 | 3,495.00 | 3,485.00 | 3,485.00 | 5.1K |
| 15:15 | 3,490.00 | 3,500.00 | 3,485.00 | 3,490.00 | 8.1K |
| 15:20 | 3,485.00 | 3,495.00 | 3,485.00 | 3,495.00 | 6.5K |
| 15:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 11.4K |