Ai Robotics Inc (247A)

247A
🏛️ Japon →
1,665.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,493.00 2,509.00 2,480.00 2,509.00 23.2K
09:05 2,510.00 2,558.00 2,506.00 2,535.00 50.2K
09:10 2,540.00 2,547.00 2,510.00 2,532.00 14.9K
09:15 2,534.00 2,553.00 2,533.00 2,535.00 10.8K
09:20 2,543.00 2,549.00 2,537.00 2,539.00 5.3K
09:25 2,539.00 2,570.00 2,539.00 2,563.00 10.1K
09:30 2,560.00 2,560.00 2,540.00 2,540.00 3.4K
09:35 2,542.00 2,575.00 2,542.00 2,575.00 6.7K
09:40 2,575.00 2,581.00 2,573.00 2,581.00 3.5K
09:45 2,582.00 2,588.00 2,560.00 2,570.00 11.5K
09:50 2,576.00 2,585.00 2,562.00 2,585.00 5.4K
09:55 2,583.00 2,594.00 2,578.00 2,591.00 8.1K
10:00 2,590.00 2,590.00 2,565.00 2,567.00 7.2K
10:05 2,574.00 2,574.00 2,565.00 2,574.00 1.2K
10:10 2,566.00 2,568.00 2,559.00 2,563.00 5.8K
10:15 2,562.00 2,565.00 2,561.00 2,564.00 1.1K
10:20 2,562.00 2,569.00 2,561.00 2,569.00 1.8K
10:25 2,571.00 2,579.00 2,566.00 2,579.00 1.8K
10:30 2,580.00 2,590.00 2,565.00 2,570.00 8.2K
10:35 2,573.00 2,586.00 2,573.00 2,578.00 2.7K
10:40 2,580.00 2,580.00 2,576.00 2,576.00 0.7K
10:45 2,580.00 2,587.00 2,578.00 2,578.00 2.3K
10:50 2,576.00 2,583.00 2,575.00 2,583.00 3.9K
10:55 2,580.00 2,586.00 2,577.00 2,584.00 1.1K
11:00 2,586.00 2,596.00 2,586.00 2,590.00 4.6K
11:05 2,594.00 2,615.00 2,594.00 2,610.00 13.5K
11:10 2,615.00 2,626.00 2,614.00 2,626.00 10.3K
11:15 2,627.00 2,637.00 2,627.00 2,636.00 18.1K
11:20 2,639.00 2,640.00 2,615.00 2,620.00 16.6K
11:25 2,614.00 2,628.00 2,611.00 2,628.00 4.6K
11:30 2,635.00 2,635.00 2,635.00 2,635.00 1.3K
12:30 2,625.00 2,625.00 2,592.00 2,594.00 12.8K
12:35 2,595.00 2,595.00 2,578.00 2,591.00 4.8K
12:40 2,585.00 2,588.00 2,558.00 2,560.00 9.2K
12:45 2,560.00 2,574.00 2,560.00 2,573.00 2.5K
12:50 2,566.00 2,576.00 2,566.00 2,576.00 2.2K
12:55 2,578.00 2,580.00 2,572.00 2,572.00 2.3K
13:00 2,576.00 2,587.00 2,576.00 2,579.00 2.4K
13:05 2,581.00 2,587.00 2,575.00 2,575.00 1.7K
13:10 2,574.00 2,586.00 2,574.00 2,586.00 2.1K
13:15 2,581.00 2,586.00 2,562.00 2,562.00 3.0K
13:20 2,577.00 2,578.00 2,570.00 2,570.00 1.1K
13:25 2,577.00 2,580.00 2,569.00 2,580.00 3.1K
13:30 2,577.00 2,577.00 2,565.00 2,565.00 3.1K
13:35 2,570.00 2,576.00 2,570.00 2,570.00 3.9K
13:40 2,568.00 2,572.00 2,566.00 2,571.00 2.4K
13:45 2,571.00 2,572.00 2,566.00 2,570.00 4.9K
13:50 2,570.00 2,583.00 2,570.00 2,583.00 6.3K
13:55 2,576.00 2,580.00 2,574.00 2,576.00 1.5K
14:00 2,574.00 2,576.00 2,574.00 2,576.00 0.9K
14:05 2,580.00 2,580.00 2,570.00 2,570.00 2.2K
14:10 2,568.00 2,574.00 2,567.00 2,572.00 2.3K
14:15 2,568.00 2,574.00 2,568.00 2,574.00 0.6K
14:20 2,570.00 2,572.00 2,570.00 2,572.00 0.9K
14:25 2,572.00 2,572.00 2,570.00 2,570.00 1.7K
14:30 2,570.00 2,574.00 2,570.00 2,572.00 1.5K
14:35 2,574.00 2,578.00 2,574.00 2,578.00 0.9K
14:40 2,572.00 2,574.00 2,572.00 2,574.00 1.6K
14:45 2,571.00 2,573.00 2,569.00 2,569.00 1.3K
14:50 2,570.00 2,570.00 2,567.00 2,569.00 1.7K
14:55 2,568.00 2,574.00 2,568.00 2,573.00 0.9K
15:00 2,572.00 2,579.00 2,572.00 2,578.00 4.1K
15:05 2,578.00 2,578.00 2,569.00 2,569.00 2.1K
15:10 2,574.00 2,578.00 2,573.00 2,574.00 2.7K
15:15 2,577.00 2,584.00 2,575.00 2,581.00 5.8K
15:20 2,585.00 2,589.00 2,578.00 2,587.00 7.4K
15:30 2,575.00 2,575.00 2,575.00 2,575.00 11.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible