1,685.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,502.00 | 2,503.00 | 2,476.00 | 2,480.00 | 18.4K |
| 09:05 | 2,493.00 | 2,493.00 | 2,456.00 | 2,465.00 | 18.2K |
| 09:10 | 2,466.00 | 2,467.00 | 2,440.00 | 2,460.00 | 22.6K |
| 09:15 | 2,444.00 | 2,453.00 | 2,428.00 | 2,431.00 | 26.4K |
| 09:20 | 2,431.00 | 2,440.00 | 2,421.00 | 2,435.00 | 13.1K |
| 09:25 | 2,432.00 | 2,451.00 | 2,427.00 | 2,451.00 | 2.7K |
| 09:30 | 2,441.00 | 2,445.00 | 2,427.00 | 2,430.00 | 9.4K |
| 09:35 | 2,422.00 | 2,434.00 | 2,410.00 | 2,428.00 | 25.2K |
| 09:40 | 2,432.00 | 2,446.00 | 2,428.00 | 2,435.00 | 6.7K |
| 09:45 | 2,434.00 | 2,434.00 | 2,431.00 | 2,431.00 | 0.6K |
| 09:50 | 2,435.00 | 2,435.00 | 2,423.00 | 2,423.00 | 4.1K |
| 09:55 | 2,425.00 | 2,428.00 | 2,407.00 | 2,407.00 | 14.2K |
| 10:00 | 2,406.00 | 2,415.00 | 2,406.00 | 2,406.00 | 8.4K |
| 10:05 | 2,410.00 | 2,420.00 | 2,408.00 | 2,419.00 | 3.1K |
| 10:10 | 2,414.00 | 2,414.00 | 2,393.00 | 2,400.00 | 25.4K |
| 10:15 | 2,400.00 | 2,407.00 | 2,390.00 | 2,407.00 | 9.0K |
| 10:20 | 2,403.00 | 2,403.00 | 2,375.00 | 2,382.00 | 16.9K |
| 10:25 | 2,388.00 | 2,391.00 | 2,375.00 | 2,377.00 | 6.6K |
| 10:30 | 2,376.00 | 2,385.00 | 2,352.00 | 2,353.00 | 29.6K |
| 10:35 | 2,353.00 | 2,361.00 | 2,334.00 | 2,346.00 | 21.3K |
| 10:40 | 2,341.00 | 2,346.00 | 2,331.00 | 2,332.00 | 9.4K |
| 10:45 | 2,331.00 | 2,337.00 | 2,301.00 | 2,337.00 | 32.5K |
| 10:50 | 2,334.00 | 2,336.00 | 2,321.00 | 2,333.00 | 8.8K |
| 10:55 | 2,327.00 | 2,333.00 | 2,317.00 | 2,325.00 | 6.0K |
| 11:00 | 2,325.00 | 2,350.00 | 2,324.00 | 2,348.00 | 6.4K |
| 11:05 | 2,348.00 | 2,353.00 | 2,339.00 | 2,353.00 | 5.0K |
| 11:10 | 2,353.00 | 2,363.00 | 2,351.00 | 2,353.00 | 8.1K |
| 11:15 | 2,357.00 | 2,360.00 | 2,350.00 | 2,357.00 | 2.5K |
| 11:20 | 2,353.00 | 2,365.00 | 2,341.00 | 2,355.00 | 8.0K |
| 11:25 | 2,354.00 | 2,360.00 | 2,353.00 | 2,356.00 | 2.1K |
| 11:30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 5.1K |
| 12:30 | 2,355.00 | 2,355.00 | 2,331.00 | 2,345.00 | 19.3K |
| 12:35 | 2,347.00 | 2,351.00 | 2,342.00 | 2,351.00 | 7.2K |
| 12:40 | 2,350.00 | 2,358.00 | 2,339.00 | 2,340.00 | 7.2K |
| 12:45 | 2,339.00 | 2,342.00 | 2,330.00 | 2,341.00 | 3.8K |
| 12:50 | 2,342.00 | 2,350.00 | 2,335.00 | 2,348.00 | 3.3K |
| 12:55 | 2,340.00 | 2,349.00 | 2,333.00 | 2,345.00 | 6.5K |
| 13:00 | 2,344.00 | 2,347.00 | 2,340.00 | 2,340.00 | 1.5K |
| 13:05 | 2,341.00 | 2,347.00 | 2,341.00 | 2,345.00 | 0.6K |
| 13:10 | 2,340.00 | 2,340.00 | 2,329.00 | 2,336.00 | 4.8K |
| 13:15 | 2,336.00 | 2,336.00 | 2,310.00 | 2,310.00 | 11.2K |
| 13:20 | 2,311.00 | 2,323.00 | 2,311.00 | 2,323.00 | 4.5K |
| 13:25 | 2,330.00 | 2,333.00 | 2,321.00 | 2,332.00 | 13.3K |
| 13:30 | 2,332.00 | 2,334.00 | 2,330.00 | 2,330.00 | 1.5K |
| 13:35 | 2,330.00 | 2,332.00 | 2,328.00 | 2,328.00 | 1.2K |
| 13:40 | 2,330.00 | 2,330.00 | 2,316.00 | 2,316.00 | 2.0K |
| 13:45 | 2,319.00 | 2,319.00 | 2,312.00 | 2,312.00 | 2.0K |
| 13:50 | 2,319.00 | 2,326.00 | 2,317.00 | 2,325.00 | 4.9K |
| 13:55 | 2,325.00 | 2,325.00 | 2,318.00 | 2,319.00 | 1.1K |
| 14:00 | 2,316.00 | 2,316.00 | 2,306.00 | 2,310.00 | 3.4K |
| 14:05 | 2,306.00 | 2,307.00 | 2,290.00 | 2,297.00 | 25.9K |
| 14:10 | 2,296.00 | 2,309.00 | 2,296.00 | 2,303.00 | 8.1K |
| 14:15 | 2,308.00 | 2,316.00 | 2,308.00 | 2,312.00 | 4.8K |
| 14:20 | 2,314.00 | 2,314.00 | 2,311.00 | 2,314.00 | 2.9K |
| 14:25 | 2,315.00 | 2,318.00 | 2,313.00 | 2,318.00 | 3.2K |
| 14:30 | 2,311.00 | 2,319.00 | 2,311.00 | 2,319.00 | 2.3K |
| 14:35 | 2,316.00 | 2,321.00 | 2,316.00 | 2,321.00 | 3.3K |
| 14:40 | 2,322.00 | 2,323.00 | 2,315.00 | 2,315.00 | 5.8K |
| 14:45 | 2,315.00 | 2,315.00 | 2,307.00 | 2,307.00 | 4.0K |
| 14:50 | 2,305.00 | 2,309.00 | 2,300.00 | 2,307.00 | 6.1K |
| 14:55 | 2,308.00 | 2,317.00 | 2,305.00 | 2,315.00 | 5.9K |
| 15:00 | 2,315.00 | 2,316.00 | 2,309.00 | 2,310.00 | 3.6K |
| 15:05 | 2,313.00 | 2,316.00 | 2,311.00 | 2,313.00 | 3.4K |
| 15:10 | 2,313.00 | 2,313.00 | 2,306.00 | 2,306.00 | 6.0K |
| 15:15 | 2,308.00 | 2,320.00 | 2,305.00 | 2,316.00 | 20.4K |
| 15:20 | 2,316.00 | 2,320.00 | 2,310.00 | 2,319.00 | 12.4K |
| 15:30 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 21.3K |