Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.74 | 26.94 | 26.63 | 26.75 | 782.3K |
| 09:35 | 26.77 | 26.95 | 26.77 | 26.87 | 578.0K |
| 09:40 | 26.86 | 26.86 | 26.63 | 26.64 | 392.4K |
| 09:45 | 26.63 | 26.70 | 26.58 | 26.61 | 281.0K |
| 09:50 | 26.61 | 26.65 | 26.45 | 26.52 | 501.1K |
| 09:55 | 26.51 | 26.53 | 26.37 | 26.37 | 576.4K |
| 10:00 | 26.38 | 26.42 | 26.30 | 26.37 | 247.3K |
| 10:05 | 26.37 | 26.39 | 26.24 | 26.24 | 257.5K |
| 10:10 | 26.23 | 26.32 | 26.15 | 26.32 | 352.6K |
| 10:15 | 26.29 | 26.29 | 26.21 | 26.21 | 143.2K |
| 10:20 | 26.21 | 26.24 | 26.08 | 26.09 | 342.5K |
| 10:25 | 26.08 | 26.08 | 25.86 | 25.86 | 700.1K |
| 10:30 | 25.84 | 25.91 | 25.69 | 25.91 | 648.9K |
| 10:35 | 25.91 | 25.99 | 25.91 | 25.95 | 350.1K |
| 10:40 | 25.96 | 26.08 | 25.84 | 26.08 | 322.0K |
| 10:45 | 26.08 | 26.20 | 26.05 | 26.14 | 218.7K |
| 10:50 | 26.17 | 26.17 | 26.07 | 26.13 | 158.9K |
| 10:55 | 26.14 | 26.15 | 26.07 | 26.15 | 51.6K |
| 11:00 | 26.15 | 26.15 | 26.08 | 26.08 | 47.9K |
| 11:05 | 26.09 | 26.11 | 26.01 | 26.05 | 75.3K |
| 11:10 | 26.05 | 26.11 | 25.96 | 25.96 | 97.0K |
| 11:15 | 25.98 | 26.06 | 25.95 | 26.06 | 338.2K |
| 11:20 | 26.07 | 26.08 | 25.95 | 25.95 | 65.9K |
| 11:25 | 25.96 | 25.96 | 25.91 | 25.93 | 95.9K |
| 13:00 | 25.93 | 26.13 | 25.93 | 25.95 | 225.0K |
| 13:05 | 25.93 | 25.96 | 25.86 | 25.96 | 259.5K |
| 13:10 | 25.95 | 26.18 | 25.95 | 26.08 | 159.9K |
| 13:15 | 26.05 | 26.08 | 25.98 | 25.99 | 135.2K |
| 13:20 | 25.99 | 26.03 | 25.96 | 26.02 | 75.8K |
| 13:25 | 26.04 | 26.17 | 26.04 | 26.17 | 59.0K |
| 13:30 | 26.14 | 26.17 | 26.03 | 26.03 | 64.0K |
| 13:35 | 26.03 | 26.03 | 25.96 | 25.97 | 147.2K |
| 13:40 | 25.97 | 26.00 | 25.96 | 25.96 | 54.0K |
| 13:45 | 25.96 | 26.00 | 25.91 | 26.00 | 96.0K |
| 13:50 | 26.00 | 26.05 | 25.96 | 26.01 | 108.6K |
| 13:55 | 26.01 | 26.07 | 25.99 | 26.07 | 119.5K |
| 14:00 | 26.02 | 26.06 | 25.93 | 25.93 | 100.5K |
| 14:05 | 25.95 | 25.96 | 25.90 | 25.90 | 54.7K |
| 14:10 | 25.90 | 25.90 | 25.85 | 25.87 | 217.0K |
| 14:15 | 25.87 | 25.98 | 25.87 | 25.96 | 105.6K |
| 14:20 | 25.96 | 26.03 | 25.95 | 26.00 | 88.0K |
| 14:25 | 26.00 | 26.18 | 25.99 | 26.16 | 159.4K |
| 14:30 | 26.17 | 26.25 | 26.16 | 26.20 | 219.6K |
| 14:35 | 26.22 | 26.33 | 26.21 | 26.22 | 145.8K |
| 14:40 | 26.24 | 26.30 | 26.24 | 26.30 | 94.4K |
| 14:45 | 26.30 | 26.42 | 26.29 | 26.42 | 244.3K |
| 14:50 | 26.43 | 26.44 | 26.41 | 26.41 | 187.8K |
| 14:55 | 26.43 | 26.44 | 26.40 | 26.43 | 134.2K |