Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.31 | 27.09 | 26.31 | 27.09 | 1,339.7K |
| 09:35 | 27.12 | 27.15 | 26.84 | 27.05 | 1,192.7K |
| 09:40 | 27.05 | 27.30 | 26.92 | 26.98 | 1,487.9K |
| 09:45 | 27.00 | 27.10 | 26.94 | 27.03 | 787.1K |
| 09:50 | 27.03 | 27.03 | 26.86 | 26.92 | 404.4K |
| 09:55 | 26.93 | 26.99 | 26.82 | 26.83 | 400.6K |
| 10:00 | 26.84 | 26.84 | 26.70 | 26.78 | 416.1K |
| 10:05 | 26.76 | 26.78 | 26.71 | 26.78 | 234.1K |
| 10:10 | 26.78 | 26.95 | 26.75 | 26.95 | 346.3K |
| 10:15 | 26.96 | 27.00 | 26.90 | 26.94 | 233.4K |
| 10:20 | 26.90 | 26.97 | 26.87 | 26.95 | 184.5K |
| 10:25 | 26.95 | 26.98 | 26.90 | 26.94 | 115.6K |
| 10:30 | 26.95 | 26.98 | 26.89 | 26.98 | 150.1K |
| 10:35 | 26.98 | 27.03 | 26.93 | 26.95 | 320.8K |
| 10:40 | 26.95 | 26.97 | 26.92 | 26.97 | 111.1K |
| 10:45 | 26.94 | 26.97 | 26.85 | 26.90 | 112.3K |
| 10:50 | 26.92 | 26.96 | 26.88 | 26.88 | 125.6K |
| 10:55 | 26.88 | 26.88 | 26.76 | 26.84 | 219.5K |
| 11:00 | 26.85 | 26.86 | 26.76 | 26.77 | 100.4K |
| 11:05 | 26.76 | 26.90 | 26.76 | 26.85 | 93.7K |
| 11:10 | 26.86 | 26.89 | 26.81 | 26.86 | 92.0K |
| 11:15 | 26.85 | 26.87 | 26.79 | 26.81 | 100.0K |
| 11:20 | 26.81 | 26.82 | 26.76 | 26.79 | 42.5K |
| 11:25 | 26.81 | 26.89 | 26.78 | 26.81 | 52.9K |
| 13:00 | 26.86 | 26.88 | 26.82 | 26.88 | 80.7K |
| 13:05 | 26.88 | 26.88 | 26.78 | 26.79 | 95.5K |
| 13:10 | 26.79 | 26.79 | 26.66 | 26.67 | 468.8K |
| 13:15 | 26.68 | 26.76 | 26.67 | 26.70 | 118.7K |
| 13:20 | 26.69 | 26.70 | 26.66 | 26.66 | 196.2K |
| 13:25 | 26.66 | 26.66 | 26.60 | 26.66 | 179.9K |
| 13:30 | 26.66 | 26.74 | 26.64 | 26.64 | 127.5K |
| 13:35 | 26.64 | 26.64 | 26.60 | 26.63 | 214.2K |
| 13:40 | 26.63 | 26.64 | 26.56 | 26.57 | 181.1K |
| 13:45 | 26.57 | 26.75 | 26.55 | 26.75 | 158.0K |
| 13:50 | 26.74 | 26.75 | 26.63 | 26.63 | 147.7K |
| 13:55 | 26.63 | 26.63 | 26.42 | 26.42 | 457.1K |
| 14:00 | 26.42 | 26.47 | 26.36 | 26.46 | 307.6K |
| 14:05 | 26.47 | 26.54 | 26.46 | 26.51 | 173.9K |
| 14:10 | 26.50 | 26.52 | 26.41 | 26.49 | 172.1K |
| 14:15 | 26.49 | 26.59 | 26.49 | 26.52 | 309.0K |
| 14:20 | 26.51 | 26.53 | 26.47 | 26.53 | 100.0K |
| 14:25 | 26.52 | 26.67 | 26.52 | 26.67 | 111.0K |
| 14:30 | 26.65 | 26.65 | 26.58 | 26.62 | 202.5K |
| 14:35 | 26.59 | 26.62 | 26.58 | 26.58 | 92.5K |
| 14:40 | 26.58 | 26.61 | 26.58 | 26.61 | 242.9K |
| 14:45 | 26.61 | 26.69 | 26.61 | 26.63 | 289.7K |
| 14:50 | 26.62 | 26.68 | 26.62 | 26.68 | 451.5K |
| 14:55 | 26.68 | 26.70 | 26.68 | 26.70 | 517.1K |