19.62
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.03 | 19.18 | 19.00 | 19.14 | 547.8K |
| 09:35 | 19.11 | 19.20 | 19.11 | 19.17 | 399.3K |
| 09:40 | 19.19 | 19.22 | 19.17 | 19.19 | 364.3K |
| 09:45 | 19.18 | 19.21 | 19.17 | 19.18 | 360.2K |
| 09:50 | 19.18 | 19.19 | 19.16 | 19.18 | 163.2K |
| 09:55 | 19.17 | 19.24 | 19.14 | 19.20 | 503.9K |
| 10:00 | 19.20 | 19.21 | 19.17 | 19.17 | 146.0K |
| 10:05 | 19.18 | 19.21 | 19.18 | 19.20 | 120.5K |
| 10:10 | 19.21 | 19.33 | 19.21 | 19.33 | 848.4K |
| 10:15 | 19.33 | 19.47 | 19.33 | 19.44 | 1,492.3K |
| 10:20 | 19.44 | 19.50 | 19.42 | 19.50 | 1,144.3K |
| 10:25 | 19.49 | 19.56 | 19.48 | 19.51 | 1,260.2K |
| 10:30 | 19.51 | 19.59 | 19.51 | 19.58 | 769.5K |
| 10:35 | 19.57 | 19.77 | 19.54 | 19.76 | 1,386.8K |
| 10:40 | 19.74 | 19.76 | 19.65 | 19.72 | 785.4K |
| 10:45 | 19.72 | 19.73 | 19.65 | 19.65 | 578.2K |
| 10:50 | 19.65 | 19.67 | 19.60 | 19.67 | 372.6K |
| 10:55 | 19.67 | 19.69 | 19.63 | 19.65 | 172.5K |
| 11:00 | 19.64 | 19.67 | 19.62 | 19.67 | 235.5K |
| 11:05 | 19.67 | 19.76 | 19.67 | 19.74 | 803.0K |
| 11:10 | 19.74 | 19.75 | 19.69 | 19.70 | 579.6K |
| 11:15 | 19.70 | 19.70 | 19.67 | 19.69 | 233.7K |
| 11:20 | 19.68 | 19.69 | 19.67 | 19.69 | 250.1K |
| 11:25 | 19.69 | 19.70 | 19.67 | 19.69 | 213.5K |
| 13:00 | 19.69 | 19.69 | 19.65 | 19.66 | 346.8K |
| 13:05 | 19.66 | 19.67 | 19.60 | 19.62 | 308.0K |
| 13:10 | 19.62 | 19.69 | 19.62 | 19.69 | 363.3K |
| 13:15 | 19.69 | 19.69 | 19.68 | 19.68 | 116.1K |
| 13:20 | 19.68 | 19.69 | 19.67 | 19.68 | 181.5K |
| 13:25 | 19.68 | 19.69 | 19.66 | 19.67 | 114.5K |
| 13:30 | 19.67 | 19.67 | 19.64 | 19.66 | 237.6K |
| 13:35 | 19.66 | 19.67 | 19.64 | 19.65 | 139.4K |
| 13:40 | 19.64 | 19.66 | 19.64 | 19.65 | 146.5K |
| 13:45 | 19.66 | 19.69 | 19.65 | 19.69 | 248.5K |
| 13:50 | 19.69 | 19.69 | 19.63 | 19.67 | 250.9K |
| 13:55 | 19.67 | 19.68 | 19.64 | 19.64 | 144.9K |
| 14:00 | 19.64 | 19.67 | 19.64 | 19.67 | 404.4K |
| 14:05 | 19.67 | 19.68 | 19.65 | 19.67 | 174.3K |
| 14:10 | 19.67 | 19.67 | 19.64 | 19.65 | 137.2K |
| 14:15 | 19.64 | 19.67 | 19.64 | 19.67 | 166.5K |
| 14:20 | 19.67 | 19.67 | 19.66 | 19.66 | 232.6K |
| 14:25 | 19.66 | 19.67 | 19.59 | 19.61 | 348.4K |
| 14:30 | 19.61 | 19.65 | 19.60 | 19.65 | 362.4K |
| 14:35 | 19.65 | 19.66 | 19.63 | 19.63 | 387.2K |
| 14:40 | 19.63 | 19.65 | 19.63 | 19.65 | 203.8K |
| 14:45 | 19.65 | 19.66 | 19.63 | 19.64 | 298.0K |
| 14:50 | 19.63 | 19.65 | 19.62 | 19.62 | 339.4K |
| 14:55 | 19.62 | 19.63 | 19.61 | 19.61 | 166.8K |