Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ Chine →
19.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.08 19.10 18.92 18.93 593.8K
09:35 18.93 19.00 18.90 18.94 378.9K
09:40 18.94 18.99 18.90 18.91 427.0K
09:45 18.92 18.95 18.90 18.91 219.0K
09:50 18.91 18.92 18.88 18.88 360.1K
09:55 18.88 18.89 18.83 18.83 300.3K
10:00 18.83 18.85 18.81 18.82 591.2K
10:05 18.82 18.83 18.76 18.80 1,369.2K
10:10 18.81 18.86 18.80 18.83 161.8K
10:15 18.83 18.83 18.79 18.79 158.8K
10:20 18.80 18.82 18.80 18.80 87.7K
10:25 18.81 18.84 18.80 18.84 74.9K
10:30 18.84 18.86 18.83 18.83 195.4K
10:35 18.84 18.84 18.80 18.82 108.7K
10:40 18.83 18.83 18.78 18.80 198.9K
10:45 18.80 18.82 18.79 18.80 72.8K
10:50 18.80 18.82 18.80 18.82 54.1K
10:55 18.81 18.82 18.80 18.81 58.3K
11:00 18.81 18.82 18.80 18.81 94.6K
11:05 18.80 18.81 18.77 18.78 227.6K
11:10 18.77 18.81 18.77 18.78 163.6K
11:15 18.78 18.81 18.77 18.78 100.3K
11:20 18.78 18.79 18.78 18.78 57.7K
11:25 18.79 18.81 18.79 18.81 26.2K
13:00 18.82 18.88 18.80 18.82 126.5K
13:05 18.83 18.84 18.81 18.82 75.4K
13:10 18.82 18.83 18.81 18.82 61.0K
13:15 18.82 18.84 18.81 18.83 46.7K
13:20 18.81 18.84 18.80 18.82 60.4K
13:25 18.83 18.83 18.79 18.79 148.9K
13:30 18.79 18.81 18.79 18.80 51.6K
13:35 18.80 18.81 18.79 18.79 139.4K
13:40 18.80 18.80 18.77 18.77 187.5K
13:45 18.78 18.80 18.77 18.77 121.7K
13:50 18.77 18.77 18.75 18.75 266.8K
13:55 18.75 18.76 18.74 18.76 170.1K
14:00 18.75 18.77 18.75 18.76 71.8K
14:05 18.76 18.77 18.72 18.74 282.5K
14:10 18.74 18.75 18.72 18.74 239.8K
14:15 18.72 18.79 18.71 18.76 190.3K
14:20 18.79 18.82 18.75 18.81 141.9K
14:25 18.81 18.84 18.80 18.82 92.3K
14:30 18.82 18.98 18.82 18.96 479.4K
14:35 18.96 19.06 18.95 18.96 789.2K
14:40 18.98 19.01 18.96 18.98 121.5K
14:45 18.98 18.98 18.94 18.95 153.8K
14:50 18.96 18.98 18.94 18.96 198.2K
14:55 18.95 18.98 18.95 18.96 134.8K
15:40 18.96 18.96 18.96 18.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible