Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ Chine →
19.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.90 18.99 18.90 18.95 251.2K
09:35 18.95 18.99 18.94 18.96 273.1K
09:40 18.98 18.98 18.88 18.88 299.5K
09:45 18.90 18.91 18.88 18.89 339.5K
09:50 18.89 18.95 18.87 18.90 256.5K
09:55 18.91 18.91 18.87 18.89 153.5K
10:00 18.89 18.92 18.88 18.88 197.5K
10:05 18.89 18.90 18.88 18.89 113.0K
10:10 18.90 18.93 18.89 18.89 322.9K
10:15 18.90 18.91 18.85 18.85 237.1K
10:20 18.85 18.86 18.82 18.83 189.7K
10:25 18.83 18.86 18.82 18.84 99.0K
10:30 18.84 18.84 18.80 18.80 263.2K
10:35 18.81 18.81 18.76 18.76 284.9K
10:40 18.76 18.80 18.72 18.73 372.9K
10:45 18.72 18.76 18.71 18.75 299.4K
10:50 18.74 18.76 18.70 18.71 279.0K
10:55 18.71 18.72 18.68 18.72 257.1K
11:00 18.72 18.72 18.69 18.70 140.9K
11:05 18.71 18.74 18.70 18.74 106.3K
11:10 18.74 18.78 18.73 18.77 100.4K
11:15 18.77 18.79 18.74 18.79 89.6K
11:20 18.78 18.82 18.77 18.82 149.4K
11:25 18.82 18.82 18.77 18.78 92.2K
13:00 18.79 18.84 18.79 18.80 121.1K
13:05 18.81 18.81 18.78 18.80 70.9K
13:10 18.79 18.83 18.79 18.82 89.1K
13:15 18.81 18.83 18.79 18.80 196.2K
13:20 18.80 18.81 18.78 18.79 111.4K
13:25 18.79 18.81 18.78 18.79 72.7K
13:30 18.79 18.83 18.77 18.83 98.6K
13:35 18.82 18.83 18.80 18.82 96.5K
13:40 18.82 18.84 18.80 18.84 71.5K
13:45 18.84 18.86 18.81 18.83 97.7K
13:50 18.83 18.86 18.82 18.83 86.5K
13:55 18.82 18.87 18.82 18.87 76.9K
14:00 18.88 18.92 18.88 18.92 150.6K
14:05 18.92 18.93 18.89 18.91 101.6K
14:10 18.91 18.91 18.88 18.91 92.8K
14:15 18.91 18.92 18.88 18.90 80.2K
14:20 18.90 18.91 18.88 18.88 54.8K
14:25 18.89 18.90 18.88 18.89 56.4K
14:30 18.90 18.90 18.88 18.88 69.5K
14:35 18.88 18.90 18.88 18.90 50.2K
14:40 18.90 18.90 18.88 18.89 102.8K
14:45 18.89 18.89 18.86 18.88 206.9K
14:50 18.88 18.90 18.88 18.89 129.8K
14:55 18.90 18.91 18.89 18.91 48.8K
15:40 18.91 18.91 18.91 18.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible