19.56
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.03 | 18.88 | 18.99 | 648.6K |
| 09:35 | 18.98 | 19.01 | 18.94 | 19.00 | 306.8K |
| 09:40 | 19.00 | 19.02 | 18.95 | 18.95 | 474.2K |
| 09:45 | 18.95 | 19.02 | 18.95 | 18.96 | 419.6K |
| 09:50 | 18.96 | 19.03 | 18.93 | 19.02 | 251.8K |
| 09:55 | 19.02 | 19.04 | 19.00 | 19.03 | 273.6K |
| 10:00 | 19.04 | 19.10 | 19.02 | 19.08 | 323.9K |
| 10:05 | 19.09 | 19.09 | 19.01 | 19.02 | 468.9K |
| 10:10 | 19.03 | 19.04 | 19.00 | 19.01 | 153.8K |
| 10:15 | 19.01 | 19.03 | 19.00 | 19.01 | 130.6K |
| 10:20 | 19.00 | 19.01 | 18.95 | 18.98 | 349.6K |
| 10:25 | 18.98 | 19.00 | 18.97 | 19.00 | 125.7K |
| 10:30 | 18.99 | 19.05 | 18.99 | 19.04 | 253.1K |
| 10:35 | 19.04 | 19.04 | 19.01 | 19.04 | 255.5K |
| 10:40 | 19.03 | 19.05 | 19.02 | 19.03 | 85.9K |
| 10:45 | 19.03 | 19.07 | 19.01 | 19.07 | 147.9K |
| 10:50 | 19.07 | 19.07 | 19.02 | 19.05 | 132.8K |
| 10:55 | 19.06 | 19.06 | 19.03 | 19.03 | 149.1K |
| 11:00 | 19.03 | 19.04 | 19.01 | 19.04 | 148.5K |
| 11:05 | 19.04 | 19.05 | 19.03 | 19.03 | 81.9K |
| 11:10 | 19.03 | 19.04 | 18.99 | 19.02 | 458.2K |
| 11:15 | 19.01 | 19.02 | 18.97 | 18.97 | 86.7K |
| 11:20 | 18.97 | 19.00 | 18.96 | 18.96 | 64.0K |
| 11:25 | 18.97 | 19.01 | 18.96 | 18.99 | 60.4K |
| 13:00 | 19.00 | 19.01 | 18.96 | 18.96 | 148.0K |
| 13:05 | 18.96 | 18.98 | 18.95 | 18.95 | 152.0K |
| 13:10 | 18.95 | 18.98 | 18.94 | 18.94 | 188.9K |
| 13:15 | 18.94 | 18.96 | 18.93 | 18.95 | 118.5K |
| 13:20 | 18.94 | 18.95 | 18.92 | 18.92 | 197.3K |
| 13:25 | 18.93 | 18.95 | 18.91 | 18.93 | 145.1K |
| 13:30 | 18.93 | 18.95 | 18.93 | 18.95 | 92.6K |
| 13:35 | 18.95 | 18.96 | 18.92 | 18.92 | 184.2K |
| 13:40 | 18.93 | 18.94 | 18.91 | 18.94 | 222.6K |
| 13:45 | 18.93 | 18.96 | 18.92 | 18.96 | 103.2K |
| 13:50 | 18.96 | 19.00 | 18.95 | 19.00 | 215.7K |
| 13:55 | 18.98 | 19.01 | 18.97 | 18.99 | 208.8K |
| 14:00 | 18.98 | 19.01 | 18.97 | 19.00 | 144.2K |
| 14:05 | 18.99 | 19.01 | 18.98 | 19.00 | 226.1K |
| 14:10 | 18.99 | 19.04 | 18.99 | 19.02 | 230.1K |
| 14:15 | 19.00 | 19.02 | 19.00 | 19.01 | 173.7K |
| 14:20 | 19.00 | 19.06 | 19.00 | 19.05 | 241.6K |
| 14:25 | 19.05 | 19.06 | 19.03 | 19.04 | 156.9K |
| 14:30 | 19.05 | 19.08 | 19.04 | 19.04 | 337.3K |
| 14:35 | 19.04 | 19.08 | 19.03 | 19.08 | 288.9K |
| 14:40 | 19.08 | 19.10 | 19.07 | 19.10 | 345.8K |
| 14:45 | 19.11 | 19.12 | 19.09 | 19.11 | 340.1K |
| 14:50 | 19.11 | 19.11 | 19.06 | 19.06 | 391.4K |
| 14:55 | 19.06 | 19.08 | 19.06 | 19.07 | 175.1K |
| 15:40 | 19.06 | 19.06 | 19.06 | 19.06 | 162.6K |