Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ Chine →
19.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.10 21.17 21.09 21.11 1,530.9K
09:35 21.12 21.14 21.02 21.05 878.7K
09:40 21.07 21.12 21.04 21.09 644.9K
09:45 21.09 21.13 21.04 21.06 555.9K
09:50 21.06 21.15 21.06 21.15 482.0K
09:55 21.14 21.27 21.13 21.26 789.1K
10:00 21.26 21.32 21.25 21.27 1,215.3K
10:05 21.28 21.31 21.26 21.27 539.4K
10:10 21.27 21.28 21.23 21.24 307.8K
10:15 21.24 21.25 21.20 21.24 332.7K
10:20 21.24 21.26 21.23 21.25 262.1K
10:25 21.25 21.26 21.23 21.26 314.6K
10:30 21.26 21.27 21.20 21.24 380.9K
10:35 21.25 21.25 21.22 21.24 193.3K
10:40 21.23 21.29 21.23 21.27 538.0K
10:45 21.28 21.28 21.23 21.25 299.7K
10:50 21.25 21.28 21.24 21.27 123.1K
10:55 21.27 21.28 21.26 21.27 234.6K
11:00 21.27 21.28 21.24 21.25 255.3K
11:05 21.26 21.27 21.24 21.26 205.9K
11:10 21.26 21.29 21.26 21.28 396.2K
11:15 21.27 21.27 21.22 21.22 425.0K
11:20 21.25 21.25 21.13 21.18 444.8K
11:25 21.18 21.18 21.09 21.14 570.4K
11:30 21.14 21.14 21.14 21.14 2.0K
13:00 21.14 21.18 21.10 21.10 505.1K
13:05 21.10 21.14 21.08 21.10 295.4K
13:10 21.10 21.12 21.06 21.06 299.2K
13:15 21.05 21.06 21.00 21.00 414.1K
13:20 21.01 21.12 21.00 21.10 451.1K
13:25 21.08 21.12 21.05 21.12 285.6K
13:30 21.11 21.13 21.06 21.07 385.3K
13:35 21.07 21.07 21.03 21.06 163.2K
13:40 21.06 21.10 21.05 21.10 238.4K
13:45 21.09 21.17 21.09 21.16 208.4K
13:50 21.16 21.21 21.15 21.21 369.7K
13:55 21.21 21.21 21.18 21.18 214.9K
14:00 21.18 21.19 21.12 21.16 251.3K
14:05 21.16 21.18 21.16 21.17 214.5K
14:10 21.18 21.19 21.17 21.19 163.5K
14:15 21.19 21.21 21.19 21.20 137.8K
14:20 21.20 21.21 21.19 21.19 263.1K
14:25 21.19 21.20 21.16 21.19 589.7K
14:30 21.20 21.21 21.18 21.18 459.5K
14:35 21.19 21.20 21.17 21.20 310.4K
14:40 21.20 21.21 21.16 21.17 622.7K
14:45 21.18 21.20 21.18 21.18 214.0K
14:50 21.18 21.27 21.18 21.26 758.8K
14:55 21.27 21.28 21.26 21.27 273.8K
15:40 21.27 21.27 21.27 21.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible