0.82
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 43.6K |
| 09:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:49 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:01 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:12 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:18 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:24 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 10:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:38 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:39 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 6.7K |
| 10:42 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 10:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:57 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:01 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:03 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 11:04 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 10.6K |
| 11:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 3.4K |
| 11:38 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:04 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:09 | 1.01 | 1.01 | 1.00 | 1.00 | 11.8K |
| 12:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 12:22 | 1.01 | 1.01 | 1.00 | 1.01 | 2.7K |
| 12:37 | 1.00 | 1.01 | 1.00 | 1.01 | 1.3K |
| 12:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:51 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 12:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:18 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 13:21 | 1.01 | 1.01 | 1.01 | 1.01 | 3.5K |
| 14:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:16 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 0.4K |
| 14:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:38 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 14:41 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 14:43 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:56 | 1.00 | 1.00 | 0.99 | 0.99 | 1.7K |
| 14:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:58 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:16 | 1.00 | 1.00 | 0.99 | 0.99 | 0.8K |
| 15:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:39 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 15:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 15:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:48 | 0.99 | 0.99 | 0.98 | 0.98 | 8.4K |
| 15:49 | 0.98 | 0.98 | 0.98 | 0.98 | 17.7K |
| 15:51 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 15:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |