0.82
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 09:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 09:39 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:46 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:12 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:18 | 1.00 | 1.00 | 0.99 | 0.99 | 1.5K |
| 10:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 10:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:11 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:19 | 1.00 | 1.00 | 0.99 | 0.99 | 2.0K |
| 11:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:44 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 11:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:48 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 12:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:24 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 13:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:48 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:56 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 14:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:52 | 1.01 | 1.04 | 1.01 | 1.04 | 19.4K |
| 14:53 | 1.05 | 1.05 | 1.02 | 1.02 | 9.2K |
| 14:54 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:55 | 1.02 | 1.02 | 1.01 | 1.01 | 2.7K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 15:03 | 1.01 | 1.01 | 1.01 | 1.01 | 6.9K |
| 15:14 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:16 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:40 | 1.01 | 1.03 | 1.01 | 1.03 | 4.2K |
| 15:41 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 15:42 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 15:52 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 15:53 | 1.03 | 1.03 | 1.02 | 1.02 | 1.1K |
| 15:58 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:59 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |