0.82
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 9.7K |
| 09:31 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 09:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:34 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 09:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:43 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 09:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:51 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 09:59 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 10:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:36 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:37 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:43 | 1.00 | 1.00 | 0.99 | 0.99 | 1.7K |
| 11:44 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:49 | 0.98 | 0.98 | 0.98 | 0.98 | 15.2K |
| 11:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 12:28 | 0.98 | 0.99 | 0.98 | 0.99 | 0.3K |
| 12:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:36 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 12:49 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:57 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:33 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:34 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 14:38 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:51 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 15:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 15:59 | 1.00 | 1.01 | 1.00 | 1.01 | 21.5K |