0.82
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 09:38 | 1.04 | 1.04 | 1.02 | 1.02 | 20.0K |
| 09:39 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:41 | 1.02 | 1.02 | 1.02 | 1.02 | 3.5K |
| 09:42 | 1.02 | 1.02 | 1.01 | 1.01 | 2.6K |
| 09:47 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 09:51 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 09:59 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:11 | 1.04 | 1.04 | 1.03 | 1.04 | 2.7K |
| 10:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:34 | 1.03 | 1.03 | 1.02 | 1.02 | 1.5K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:42 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:52 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:59 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:01 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:16 | 1.00 | 1.01 | 1.00 | 1.01 | 0.5K |
| 11:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:47 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:59 | 1.00 | 1.01 | 1.00 | 1.01 | 1.5K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 12:26 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 12:27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:38 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:41 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 12:43 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:51 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 12:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:21 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:17 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 15:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:14 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 15:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:49 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |