0.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 09:32 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 09:33 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 09:34 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:37 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 09:39 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:42 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:44 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 09:53 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 10:08 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 10:13 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:34 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:42 | 1.02 | 1.02 | 1.02 | 1.02 | 6.4K |
| 10:51 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:52 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 11:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:17 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 11:48 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:51 | 1.02 | 1.02 | 1.01 | 1.01 | 1.1K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 12:11 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:19 | 1.01 | 1.02 | 1.01 | 1.02 | 0.6K |
| 12:33 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 12:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3.8K |
| 13:17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:36 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:47 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:48 | 1.04 | 1.04 | 1.03 | 1.03 | 0.4K |
| 13:49 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:27 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:54 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 15:02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 15:18 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:23 | 1.04 | 1.04 | 1.04 | 1.04 | 14.1K |
| 15:26 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:39 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:42 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 15:44 | 1.02 | 1.03 | 1.02 | 1.03 | 3.7K |
| 15:45 | 1.03 | 1.08 | 1.03 | 1.08 | 47.3K |
| 15:47 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:48 | 1.07 | 1.08 | 1.07 | 1.08 | 3.3K |
| 15:49 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 15:52 | 1.07 | 1.07 | 1.06 | 1.07 | 5.8K |
| 15:54 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 15:57 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:58 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 15:59 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |