1.07
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.65 | 1.69 | 1.65 | 1.69 | 4.1K |
| 09:06 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 09:16 | 1.69 | 1.69 | 1.69 | 1.69 | 6.3K |
| 09:21 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
| 09:22 | 1.67 | 1.67 | 1.67 | 1.67 | 23.4K |
| 09:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 09:36 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 09:48 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 09:49 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 10:15 | 1.70 | 1.70 | 1.69 | 1.69 | 91.0K |
| 10:26 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 10:32 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 10:41 | 1.67 | 1.69 | 1.67 | 1.69 | 19.9K |
| 10:51 | 1.67 | 1.67 | 1.67 | 1.67 | 30.0K |
| 10:54 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 10:56 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 5.7K |
| 11:02 | 1.67 | 1.67 | 1.67 | 1.67 | 1.6K |
| 11:03 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 11:39 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 11:43 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 11:49 | 1.68 | 1.68 | 1.68 | 1.68 | 6.0K |
| 12:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 12:33 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 3.6K |
| 13:11 | 1.68 | 1.68 | 1.68 | 1.68 | 1.8K |
| 13:27 | 1.67 | 1.67 | 1.66 | 1.66 | 16.0K |
| 13:38 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 13:52 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 11.3K |
| 13:56 | 1.68 | 1.70 | 1.68 | 1.70 | 52.3K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 14:32 | 1.70 | 1.70 | 1.70 | 1.70 | 20.0K |
| 14:44 | 1.70 | 1.70 | 1.70 | 1.70 | 1.5K |
| 14:57 | 1.70 | 1.70 | 1.70 | 1.70 | 1.5K |
| 14:58 | 1.69 | 1.69 | 1.69 | 1.69 | 21.1K |
| 15:13 | 1.69 | 1.69 | 1.69 | 1.69 | 1.6K |
| 15:48 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
| 15:54 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 16:07 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 16:10 | 1.69 | 1.69 | 1.69 | 1.69 | 20.2K |
| 16:21 | 1.66 | 1.66 | 1.66 | 1.66 | 29.0K |
| 16:29 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 16:30 | 1.66 | 1.66 | 1.66 | 1.66 | 3.7K |
| 16:31 | 1.67 | 1.67 | 1.62 | 1.62 | 33.2K |
| 16:36 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 16:37 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 16:58 | 1.65 | 1.65 | 1.65 | 1.65 | 1.2K |
| 17:07 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 17:24 | 1.64 | 1.66 | 1.64 | 1.66 | 2.5K |
| 17:29 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 17:30 | 1.65 | 1.65 | 1.65 | 1.65 | 8.5K |