1.07
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.75 | 1.75 | 1.75 | 1.75 | 12.2K |
| 09:02 | 1.69 | 1.74 | 1.69 | 1.72 | 52.9K |
| 09:13 | 1.75 | 1.75 | 1.75 | 1.75 | 11.1K |
| 09:14 | 1.73 | 1.73 | 1.73 | 1.73 | 127.8K |
| 09:22 | 1.73 | 1.73 | 1.73 | 1.73 | 1.6K |
| 09:25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 09:26 | 1.75 | 1.75 | 1.75 | 1.75 | 110.8K |
| 09:28 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 09:29 | 1.77 | 1.77 | 1.77 | 1.77 | 1.8K |
| 09:33 | 1.78 | 1.78 | 1.78 | 1.78 | 87.5K |
| 09:34 | 1.79 | 1.79 | 1.79 | 1.79 | 24.5K |
| 09:39 | 1.77 | 1.77 | 1.77 | 1.77 | 2.7K |
| 09:41 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 09:44 | 1.76 | 1.79 | 1.76 | 1.79 | 14.4K |
| 09:47 | 1.76 | 1.76 | 1.76 | 1.76 | 0.9K |
| 09:52 | 1.78 | 1.78 | 1.78 | 1.78 | 3.0K |
| 09:55 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 10:01 | 1.77 | 1.77 | 1.77 | 1.77 | 23.8K |
| 10:02 | 1.74 | 1.74 | 1.74 | 1.74 | 2.3K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 10:11 | 1.76 | 1.76 | 1.76 | 1.76 | 3.1K |
| 10:17 | 1.76 | 1.76 | 1.76 | 1.76 | 42.5K |
| 10:18 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 10:22 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 10:24 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 5.0K |
| 10:36 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 10:39 | 1.75 | 1.75 | 1.75 | 1.75 | 2.4K |
| 10:43 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 10:47 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 10:51 | 1.76 | 1.76 | 1.76 | 1.76 | 2.5K |
| 11:05 | 1.73 | 1.73 | 1.73 | 1.73 | 1.6K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1.2K |
| 11:27 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
| 11:33 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 11:34 | 1.74 | 1.74 | 1.74 | 1.74 | 1.5K |
| 11:50 | 1.73 | 1.73 | 1.73 | 1.73 | 17.5K |
| 11:51 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 11:52 | 1.73 | 1.73 | 1.73 | 1.73 | 5.9K |
| 11:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 11:59 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 12:09 | 1.74 | 1.75 | 1.74 | 1.75 | 7.1K |
| 12:10 | 1.76 | 1.76 | 1.76 | 1.76 | 219.5K |
| 12:17 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 12:26 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:27 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:35 | 1.73 | 1.73 | 1.73 | 1.73 | 6.4K |
| 12:36 | 1.73 | 1.73 | 1.73 | 1.73 | 2.3K |
| 12:37 | 1.73 | 1.73 | 1.73 | 1.73 | 42.6K |
| 12:39 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 12:51 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 12:52 | 1.73 | 1.73 | 1.73 | 1.73 | 0.9K |
| 12:59 | 1.73 | 1.73 | 1.73 | 1.73 | 10.1K |
| 13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 17:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |