3.26
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 14:50 | 3.24 | 3.24 | 3.22 | 3.22 | 1.3K |
| 15:00 | 3.22 | 3.22 | 3.18 | 3.18 | 4.0K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |