3.20
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 14:00 | 3.36 | 3.40 | 3.36 | 3.40 | 12.1K |
| 14:05 | 3.40 | 3.40 | 3.40 | 3.40 | 22.7K |
| 14:40 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 14:45 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 2.0K |
| 16:25 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 16:35 | 3.36 | 3.36 | 3.36 | 3.36 | 11.0K |
| 17:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |