3.20
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 10:20 | 3.28 | 3.34 | 3.28 | 3.34 | 8.0K |
| 10:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:30 | 3.44 | 3.44 | 3.44 | 3.44 | 1.1K |
| 10:45 | 3.34 | 3.34 | 3.32 | 3.32 | 8.2K |
| 11:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 35.1K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 11:50 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:05 | 3.28 | 3.28 | 3.28 | 3.28 | 5.4K |
| 12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 12:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 16:00 | 3.24 | 3.26 | 3.24 | 3.26 | 29.1K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |