3.20
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 10:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 10:10 | 3.28 | 3.30 | 3.28 | 3.30 | 46.7K |
| 10:15 | 3.30 | 3.30 | 3.30 | 3.30 | 53.4K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 28.6K |
| 10:35 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 5.5K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 15.0K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.24 | 5.8K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2K |
| 11:30 | 3.24 | 3.26 | 3.24 | 3.26 | 8.3K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 16.9K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |