3.18
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 11:30 | 3.78 | 3.78 | 3.78 | 3.78 | 3.5K |
| 11:40 | 3.84 | 3.86 | 3.84 | 3.86 | 1.3K |
| 11:45 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 11:50 | 3.88 | 3.88 | 3.88 | 3.88 | 31.9K |
| 11:55 | 3.86 | 3.86 | 3.86 | 3.86 | 1.9K |
| 12:00 | 3.86 | 3.86 | 3.86 | 3.86 | 3.1K |
| 12:10 | 3.88 | 3.96 | 3.88 | 3.96 | 9.3K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.3K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 6.0K |
| 15:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 16:35 | 3.92 | 3.92 | 3.92 | 3.92 | 1.9K |
| 17:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |